Last: | $142.77 |
---|---|
Change Percent: | -0.29% |
Open: | $143.15 |
Close: | $142.77 |
High: | $144.12 |
Low: | $142.55 |
Volume: | 5,063,770 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$142.77 | $143.15 | $142.77 | $144.12 | $142.55 | 5,063,770 | 04-19-2024 |
$142.74 | $143.08 | $142.74 | $143.31 | $141.88 | 3,430,749 | 04-18-2024 |
$142.25 | $142.5 | $142.25 | $143.42 | $141.35 | 4,165,654 | 04-17-2024 |
$142.89 | $144.54 | $142.89 | $144.71 | $142.71 | 4,197,107 | 04-16-2024 |
$144.85 | $145.87 | $144.85 | $146.54 | $143.43 | 3,271,248 | 04-15-2024 |
$144.91 | $148.05 | $144.91 | $148.3 | $144.3542 | 4,123,853 | 04-12-2024 |
$149.01 | $147.44 | $149.01 | $149.22 | $147.1 | 2,232,464 | 04-11-2024 |
$147.26 | $148.23 | $147.26 | $148.5 | $146.1 | 4,024,388 | 04-10-2024 |
$150.57 | $149.53 | $150.57 | $151.17 | $149.25 | 2,664,338 | 04-09-2024 |
$150.11 | $151.88 | $150.11 | $152.23 | $150.01 | 3,196,400 | 04-08-2024 |
$151.36 | $149.69 | $151.36 | $151.71 | $148.18 | 3,374,041 | 04-05-2024 |
$150 | $153.3 | $150 | $154.29 | $149.525 | 3,689,090 | 04-04-2024 |
$152.27 | $150.79 | $152.27 | $152.36 | $149.2 | 4,314,189 | 04-03-2024 |
$149.15 | $147.66 | $149.15 | $151 | $147.43 | 4,935,004 | 04-02-2024 |
$147.62 | $149.14 | $147.62 | $149.97 | $146.315 | 5,421,924 | 04-01-2024 |
$148.63 | $147.27 | $148.63 | $149.05 | $146.64 | 5,197,043 | 03-29-2024 |
$148.63 | $147.27 | $148.63 | $149.05 | $146.64 | 5,197,043 | 03-28-2024 |
$147.33 | $144.39 | $147.33 | $147.59 | $144.025 | 7,078,751 | 03-27-2024 |
$143.79 | $157.35 | $143.79 | $157.99 | $143.03 | 18,208,807 | 03-26-2024 |
$156.57 | $155.45 | $156.57 | $157.3 | $155.02 | 3,807,669 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Parcel Service Inc. Company Name:
UPS Stock Symbol:
NYSE Market:
U.S. parcel revenue has seen the first decline in seven years despite increased parcel volume, according to an annual report from Pitney Bowes. Th...
2024-04-11 06:45:00 ET Everyone loves a stock that produces outsized gains relative to the S&P 500 . A less flashy but rewarding accomplishment is when companies consistently raised the dividends they pay to investors. Higher dividends can lead to higher passive income, and provide ...
LOUISVILLE, Ky. — The exhibit hall at the Omni Hotel here was filled in mid-February with booths representing airlines, logistics providers, airp...