Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.84 |
|---|---|
| Change Percent: | -1.26% |
| Open: | $106.09 |
| Close: | $107.19 |
| High: | $107.615 |
| Low: | $105.72 |
| Volume: | 2,034,548 |
| Last Trade Date Time: | 06/18/2026 01:39:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.84 | $106.09 | $107.19 | $107.615 | $105.72 | 2,034,548 | 06-18-2026 |
| $107.19 | $109.885 | $110.43 | $110.01 | $107.1601 | 1,726,553 | 06-17-2026 |
| $110.43 | $109.05 | $108.475 | $110.83 | $109.05 | 2,378,096 | 06-16-2026 |
| $108.475 | $108.72 | $107.565 | $110.62 | $108.26 | 2,001,605 | 06-15-2026 |
| $107.565 | $109.97 | $107.03 | $110.46 | $107.28 | 1,686,623 | 06-12-2026 |
| $107.03 | $103.75 | $103.9199 | $107.06 | $103.645 | 2,057,909 | 06-11-2026 |
| $103.9199 | $105.8 | $107.095 | $105.9899 | $103.825 | 2,381,111 | 06-10-2026 |
| $107.095 | $108.21 | $107.801 | $109.2 | $106.07 | 2,192,054 | 06-09-2026 |
| $107.801 | $109.265 | $109.6894 | $109.36 | $107.801 | 1,787,202 | 06-08-2026 |
| $109.6894 | $110.48 | $110.075 | $110.7 | $109.155 | 1,802,684 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.