home / stock / ups / ups short

UPS Short Information, United Parcel Service Inc.

Stock Information
Company Name: United Parcel Service Inc.
Stock Symbol: UPS
Market: NYSE
Website: ups.com
Menu
UPS UPS Quote UPS Short UPS News UPS Articles UPS Message Board
Get UPS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 199,835
Total Actual Volume 81,843,164
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$135.74
Close:$135.55
High:$136.49
Volume:1,539,713
Short Volume:1,802
Short Percentage:0.12%
Stock Date:2024-07-02
Open:$135.61
Close:$134.91
High:$135.96
Volume:3,280,478
Short Volume:28,086
Short Percentage:0.86%
Stock Date:2024-07-01
Open:$136.64
Close:$135.95
High:$138.1
Volume:2,668,235
Short Volume:14,877
Short Percentage:0.56%
Stock Date:2024-06-28
Open:$136.18
Close:$136.85
High:$137.2
Volume:6,609,563
Short Volume:13,890
Short Percentage:0.21%
Stock Date:2024-06-27
Open:$137.99
Close:$135.83
High:$137.99
Volume:3,732,537
Short Volume:13,025
Short Percentage:0.35%
Stock Date:2024-06-26
Open:$136.48
Close:$138.15
High:$138.95
Volume:6,104,304
Short Volume:23,600
Short Percentage:0.39%
Stock Date:2024-06-25
Open:$138.04
Close:$134.36
High:$138.04
Volume:4,893,665
Short Volume:19,300
Short Percentage:0.39%
Stock Date:2024-06-24
Open:$137.8
Close:$138.6
High:$139.64
Volume:3,695,903
Short Volume:4,118
Short Percentage:0.11%
Stock Date:2024-06-21
Open:$136.62
Close:$136.6
High:$138.59
Volume:9,237,861
Short Volume:10,544
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$134.02
Close:$136.87
High:$137.49
Volume:4,165,689
Short Volume:4,998
Short Percentage:0.12%
Stock Date:2024-06-18
Open:$136.3
Close:$134.2
High:$137.24
Volume:4,104,086
Short Volume:6,021
Short Percentage:0.15%
Stock Date:2024-06-17
Open:$135.51
Close:$135.85
High:$136.29
Volume:4,117,678
Short Volume:8,790
Short Percentage:0.21%
Stock Date:2024-06-14
Open:$134.105
Close:$135.65
High:$135.695
Volume:3,800,244
Short Volume:6,703
Short Percentage:0.18%
Stock Date:2024-06-13
Open:$136.32
Close:$134.89
High:$136.32
Volume:4,944,207
Short Volume:5,789
Short Percentage:0.12%
Stock Date:2024-06-12
Open:$138.48
Close:$136.43
High:$138.575
Volume:3,484,617
Short Volume:8,147
Short Percentage:0.23%
Stock Date:2024-06-11
Open:$136.76
Close:$137.35
High:$137.9832
Volume:2,659,815
Short Volume:8,366
Short Percentage:0.31%
Stock Date:2024-06-10
Open:$136.77
Close:$137.68
High:$138.06
Volume:3,633,585
Short Volume:3,555
Short Percentage:0.10%
Stock Date:2024-06-07
Open:$136.9
Close:$137.64
High:$139.59
Volume:3,209,458
Short Volume:5,880
Short Percentage:0.18%
Stock Date:2024-06-06
Open:$137.01
Close:$137.56
High:$137.72
Volume:2,852,484
Short Volume:5,594
Short Percentage:0.20%
Stock Date:2024-06-05
Open:$136.15
Close:$137.57
High:$137.69
Volume:3,109,042
Short Volume:6,750
Short Percentage:0.22%