home / stock / ups / ups short

UPS Short Information, United Parcel Service Inc.

Stock Information
Company Name: United Parcel Service Inc.
Stock Symbol: UPS
Market: NYSE
Menu
UPS UPS Quote UPS Short UPS News UPS Articles UPS Message Board
Get UPS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 180,627
Total Actual Volume 81,644,642
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$138.04
Close:$134.36
High:$138.04
Volume:4,750,080
Short Volume:19,300
Short Percentage:0.41%
Stock Date:2024-06-24
Open:$137.8
Close:$138.6
High:$139.64
Volume:3,695,903
Short Volume:4,118
Short Percentage:0.11%
Stock Date:2024-06-21
Open:$136.62
Close:$136.6
High:$138.59
Volume:9,237,861
Short Volume:10,544
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$134.02
Close:$136.87
High:$137.49
Volume:4,165,689
Short Volume:4,998
Short Percentage:0.12%
Stock Date:2024-06-18
Open:$136.3
Close:$134.2
High:$137.24
Volume:4,104,086
Short Volume:6,021
Short Percentage:0.15%
Stock Date:2024-06-17
Open:$135.51
Close:$135.85
High:$136.29
Volume:4,117,678
Short Volume:8,790
Short Percentage:0.21%
Stock Date:2024-06-14
Open:$134.105
Close:$135.65
High:$135.695
Volume:3,800,244
Short Volume:6,703
Short Percentage:0.18%
Stock Date:2024-06-13
Open:$136.32
Close:$134.89
High:$136.32
Volume:4,944,207
Short Volume:5,789
Short Percentage:0.12%
Stock Date:2024-06-12
Open:$138.48
Close:$136.43
High:$138.575
Volume:3,484,617
Short Volume:8,147
Short Percentage:0.23%
Stock Date:2024-06-11
Open:$136.76
Close:$137.35
High:$137.9832
Volume:2,659,815
Short Volume:8,366
Short Percentage:0.31%
Stock Date:2024-06-10
Open:$136.77
Close:$137.68
High:$138.06
Volume:3,633,585
Short Volume:3,555
Short Percentage:0.10%
Stock Date:2024-06-07
Open:$136.9
Close:$137.64
High:$139.59
Volume:3,209,458
Short Volume:5,880
Short Percentage:0.18%
Stock Date:2024-06-06
Open:$137.01
Close:$137.56
High:$137.72
Volume:2,852,484
Short Volume:5,594
Short Percentage:0.20%
Stock Date:2024-06-05
Open:$136.15
Close:$137.57
High:$137.69
Volume:3,109,042
Short Volume:6,750
Short Percentage:0.22%
Stock Date:2024-06-04
Open:$137.91
Close:$135.63
High:$138.31
Volume:3,874,832
Short Volume:24,613
Short Percentage:0.64%
Stock Date:2024-06-03
Open:$139.635
Close:$138.42
High:$139.79
Volume:2,728,264
Short Volume:3,906
Short Percentage:0.14%
Stock Date:2024-05-31
Open:$137.55
Close:$138.93
High:$139.07
Volume:5,887,429
Short Volume:7,975
Short Percentage:0.14%
Stock Date:2024-05-30
Open:$134.29
Close:$136.86
High:$136.99
Volume:4,077,753
Short Volume:8,815
Short Percentage:0.22%
Stock Date:2024-05-29
Open:$136.32
Close:$134.41
High:$136.92
Volume:3,996,893
Short Volume:18,259
Short Percentage:0.46%
Stock Date:2024-05-28
Open:$138
Close:$137.58
High:$139.2155
Volume:3,314,722
Short Volume:12,504
Short Percentage:0.38%