UPS Short Information, United Parcel Service Inc.

Twenty Trading Day Totals
Total Shorted Volume	1,787,282
Total Actual Volume	73,054,822

Averages
Average Short Volume	89,364
Average Short Percentage	46.19%

Is there a UPS Short Squeeze or Breakout about to happen?

See the UPS Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-09-25	159.27	166.12	167	159.27	4,395,107	278,632	61.5170
2020-09-24	161.12	160.41	162.57	157.991	2,974,100	143,508	58.4345
2020-09-23	162.5	161.55	165.76	161.34	3,828,421	163,733	54.3996
2020-09-22	160.34	161.89	162.14	159.5723	3,048,880	82,216	52.4514
2020-09-21	161.42	161.06	162.95	157.38	3,662,346	119,171	50.7800
2020-09-18	160.14	159.66	163.75	159.42	7,254,424	78,103	48.7982
2020-09-17	157.04	159.75	160.2675	156.965	2,997,601	63,458	55.6122
2020-09-16	166.8	159.87	167.36	159.53	5,735,346	201,405	56.1956
2020-09-15	160.58	161.53	161.77	158.37	3,126,610	48,988	49.4459
2020-09-14	160.9	160.14	162.16	159.03	3,612,731	66,217	55.8251
2020-09-11	158.49	158.87	160.61	157.43	2,460,124	47,979	36.0035
2020-09-10	160.99	157.89	161.26	157.08	2,449,548	28,764	39.7002
2020-09-09	158.05	159.8	160.96	158.05	2,314,888	47,649	38.0601
2020-09-08	160.03	156.45	160.06	155.96	3,172,403	35,608	26.3617
2020-09-04	160.24	160.78	161.845	154.63	3,538,989	83,260	42.4309
2020-09-03	162.27	158.02	163.4499	156.95	4,742,852	64,068	29.9169
2020-09-02	163.25	165.78	166.2	162.2	3,766,563	53,127	40.0910
2020-09-01	163.13	162.65	164.14	161.55	3,089,925	42,121	35.8620
2020-08-31	161.73	163.62	165.22	161.26	3,908,622	74,902	42.6182
2020-08-28	160.52	162.36	162.61	159.34	2,975,342	64,373	49.3635

Stock Information

United Parcel Service Inc. Company Name:

UPS Stock Symbol:

NYSE Market:

Get UPS Alerts

News, Short Squeeze, Breakout and More Instantly...

UPS - Are FedEx and UPS Still a Good Value?

FedEx (NYSE: FDX) and UPS (NYSE: UPS) are on a roll. Both stocks have surged in 2020, and analysts and investors are getting excited about the companies' long-term growth prospects. Let's take a closer look at what's going on and whether the strong runs can continue. The...
UPS - COVID-19 Market Shift Signals an Unprecedented Holiday Season

New Ware2Go survey shows merchants are operating at a pandemic-driven peak already with expectations that a holiday demand spike is still to come. Ware2Go , the UPS (NYSE:UPS) founded on-demand fulfillment network and integrated tech platform enabling merchants of any si...
UPS - United Parcel Service $UPS Trading Report

The United Parcel Service (NYSE: UPS) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for UPS, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the report w...