UPS Short Information, United Parcel Service Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,214,817 |
| Total Actual Volume | 69,833,419 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 2 |
| No Change Days | 13 |
| Averages | |
|---|---|
| Average Short Volume | 60,741 |
| Average Short Percentage | 39.82% |
Is there a UPS Short Squeeze or Breakout about to happen?
See the UPS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-01-22 | 158.4 | 158.99 | 160.45 | 157.403 | 3,126,758 | 44,727 | 46.6343 |
| 2021-01-21 | 159.34 | 160.1 | 161.7 | 159.22 | 1,987,853 | 40,257 | 43.7776 |
| 2021-01-20 | 156.91 | 159.84 | 160.285 | 156.03 | 3,023,952 | 54,629 | 39.3618 |
| 2021-01-19 | 159.7 | 156.28 | 159.8 | 156.05 | 4,474,292 | 86,999 | 32.5403 |
| 2021-01-15 | 162.73 | 158.9 | 162.97 | 158.21 | 4,808,425 | 53,756 | 44.7359 |
| 2021-01-14 | 163.7 | 163.47 | 165.59 | 163.22 | 2,552,306 | 29,800 | 31.0672 |
| 2021-01-13 | 163.55 | 163.1 | 164.4499 | 161.95 | 1,859,576 | 28,206 | 29.6949 |
| 2021-01-12 | 162.37 | 163.91 | 164.45 | 159.93 | 4,567,853 | 46,457 | 36.8873 |
| 2021-01-11 | 158.87 | 161.86 | 161.94 | 157.74 | 6,069,851 | 90,433 | 36.4558 |
| 2021-01-08 | 159.11 | 158.39 | 159.9 | 157.47 | 4,808,387 | 93,502 | 38.4663 |
| 2021-01-07 | 161.62 | 159 | 161.87 | 158.1425 | 5,936,489 | 117,371 | 39.4806 |
| 2021-01-06 | 160.28 | 161.04 | 163.13 | 160.0058 | 4,973,343 | 51,399 | 32.5859 |
| 2021-01-05 | 162.68 | 161.52 | 164.01 | 161.23 | 3,775,231 | 73,998 | 48.9547 |
| 2021-01-04 | 168.4 | 163.8 | 168.54 | 161.88 | 4,289,726 | 147,565 | 53.8415 |
| 2020-12-31 | 166.79 | 168.4 | 168.48 | 165.4365 | 2,322,772 | 36,808 | 36.7543 |
| 2020-12-30 | 169.82 | 166.23 | 169.82 | 166.15 | 3,073,920 | 69,929 | 39.0591 |
| 2020-12-29 | 171.75 | 169.03 | 172.01 | 168.4 | 2,858,037 | 43,436 | 33.9747 |
| 2020-12-28 | 172.6 | 171.36 | 173.2 | 170.9 | 1,833,610 | 33,241 | 38.5425 |
| 2020-12-24 | 173.01 | 172.19 | 173.35 | 171.47 | 1,006,049 | 26,299 | 41.4889 |
| 2020-12-23 | 174.38 | 172.64 | 175.94 | 172.62 | 2,484,989 | 46,005 | 52.0560 |
United Parcel Service Inc. Company Name:
UPS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The stock market hit a new all-time high on Wednesday as President Joe Biden took the oath of office. The S&P 500 index is now up more than 42% since the start of 2018. The stock price for several big-name companies has more than doubled from March 2020 lows. Many others have posted...
-
United Parcel Service Inc. (UPS) is approaching a key support level. If the stock breaks this level, a breakdown could occur. Read more to learn how to profit from this trade. While many stocks are trending higher in 2021, United Parcel Service Inc. ( UPS ) is trading lower and is approac...
-
FedEx (NYSE: FDX) said on Monday that it will cut up to 6,300 jobs in Europe as the final step of integrating acquisition target TNT Express into the transport giant's global delivery network. The company bought TNT Express in 2016 for $4.4 billion, beating out rival United Pa...