UPS Short Information, United Parcel Service Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,375,268 |
| Total Actual Volume | 73,329,429 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 19 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 68,763 |
| Average Short Percentage | 64.68% |
Is there a UPS Short Squeeze or Breakout about to happen?
See the UPS Short Analysis for free Sign up or Login
Powered by Squeeze Report
UPS Twenty Trading Day's Volume to Short Volume Chart
UPS Twenty Trading Day Price Chart
UPS Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 177.37 | 178.63 | 179.01 | 175.235 | 2,921,120 | 40,583 | 65.2449 |
| 2022-06-22 | 172.87 | 176.15 | 176.81 | 172.37 | 2,664,640 | 37,814 | 59.3189 |
| 2022-06-21 | 172.64 | 174.5 | 175 | 172.42 | 2,845,063 | 40,252 | 56.4449 |
| 2022-06-17 | 171.46 | 171.07 | 173.71 | 169.46 | 7,554,975 | 38,539 | 61.5099 |
| 2022-06-16 | 171.14 | 172.19 | 173.29 | 170.74 | 3,355,000 | 59,770 | 65.9800 |
| 2022-06-15 | 175.1 | 175.88 | 180.08 | 173.44 | 3,464,855 | 38,690 | 58.0208 |
| 2022-06-14 | 174.05 | 174.16 | 177.965 | 172.04 | 3,915,748 | 67,085 | 62.9327 |
| 2022-06-13 | 170.83 | 172.72 | 174.88 | 169.5 | 4,291,841 | 103,095 | 68.1949 |
| 2022-06-10 | 173.3 | 173.05 | 175 | 171.84 | 3,220,519 | 95,941 | 81.0949 |
| 2022-06-09 | 179 | 176.55 | 181.4 | 176.49 | 2,889,789 | 39,935 | 60.2783 |
| 2022-06-08 | 182.54 | 179.44 | 183.25 | 177.99 | 3,590,709 | 38,164 | 48.3566 |
| 2022-06-07 | 184.85 | 185.51 | 186.01 | 182.21 | 2,930,357 | 303,113 | 87.7319 |
| 2022-06-06 | 186.88 | 187.11 | 188.88 | 186.54 | 2,645,241 | 44,064 | 57.3160 |
| 2022-06-03 | 182.37 | 185.49 | 185.54 | 182.07 | 3,790,938 | 70,435 | 76.7692 |
| 2022-06-02 | 182.19 | 184.07 | 184.09 | 180.21 | 2,316,313 | 38,411 | 61.9982 |
| 2022-06-01 | 182.24 | 180.23 | 183.9875 | 179.35 | 3,252,995 | 65,771 | 63.8039 |
| 2022-05-31 | 180.17 | 182.25 | 184.61 | 178.69 | 8,730,020 | 88,944 | 77.5280 |
| 2022-05-27 | 178.65 | 182.53 | 182.55 | 178.58 | 2,956,466 | 82,175 | 74.6143 |
| 2022-05-26 | 175.49 | 178.38 | 180.03 | 175.49 | 2,628,371 | 38,873 | 54.5969 |
| 2022-05-25 | 171.87 | 173.86 | 175.06 | 171.11 | 3,364,469 | 43,614 | 51.8067 |
United Parcel Service Inc. Company Name:
UPS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
From Jan. 1, 2019, till mid-November 2021, Shopify (NYSE: SHOP) stock took the market by storm with an 11-fold return thanks to its booming e-commerce business, rapid revenue growth, and massive total addressable market. But like many once red-hot tech stocks, Shopify is down a stag...
-
United Parcel Service, Inc. ( NYSE:UPS) and FedEx Corporation (NYSE:FDX) are two robust logistics companies. Both companies enjoyed stellar gains during the pandemic as online purchases rose. However, UPS and FedEx are beaten-down stocks this year, thanks to continued economic t...
-
ATLANTA, June 20, 2022 (GLOBE NEWSWIRE) -- UPS (NYSE: UPS) and The UPS Foundation today shared three major announcements designed to positively impact communities around the world. Highlighted at the first-ever UPS Impact Summit , these new efforts support economic development and help ...