UPST Quote, Trading Chart, Upstart Holdings Inc.

home / stock / upst / upst quote

Stock Information
Company Name: Upstart Holdings Inc.
Stock Symbol: UPST
Market: NASDAQ
Website: upstart.com
Menu
UPST UPST Quote UPST Short UPST News UPST Articles UPST Message Board
Get UPST Alerts

News, Short Squeeze, Breakout and More Instantly...
UPST Quote
Last:$23.07
Change Percent:0.0%
Open:$23.2
Previous Close:$23.07
High:$23.48
Low:$22.9001
Volume:1,642,426
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UPST Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$23.2
Close:$23.07
High:$23.48
Low:$22.9001
Volume:1,642,426
Date:2024-07-03
Open:$23.2
Close:$23.07
High:$23.48
Low:$22.9001
Volume:1,642,426
Date:2024-07-02
Open:$22.87
Close:$22.97
High:$23.2095
Low:$22.31
Volume:2,932,654
Date:2024-07-01
Open:$23.63
Close:$22.9
High:$23.67
Low:$22.87
Volume:2,982,825
Date:2024-06-28
Open:$23.838
Close:$23.59
High:$24.07
Low:$23.16
Volume:4,183,084
Date:2024-06-27
Open:$22.93
Close:$23.61
High:$23.61
Low:$22.63
Volume:2,833,658
Date:2024-06-26
Open:$22.47
Close:$23
High:$23.32
Low:$22.22
Volume:3,214,485
Date:2024-06-25
Open:$23
Close:$22.56
High:$23.15
Low:$22.26
Volume:3,216,113
Date:2024-06-24
Open:$21.68
Close:$23.22
High:$23.6098
Low:$21.68
Volume:4,902,308
Date:2024-06-21
Open:$21.67
Close:$21.64
High:$21.82
Low:$21.26
Volume:4,461,170
Date:2024-06-20
Open:$22.25
Close:$21.88
High:$22.6
Low:$21.845
Volume:4,180,902
Date:2024-06-19
Open:$22.23
Close:$22.22
High:$22.79
Low:$22.03
Volume:3,039,352
Date:2024-06-18
Open:$22.23
Close:$22.22
High:$22.79
Low:$22.03
Volume:3,039,352
Date:2024-06-17
Open:$22.26
Close:$22.39
High:$22.79
Low:$21.77
Volume:4,318,553
Date:2024-06-14
Open:$23.05
Close:$22.39
High:$23.05
Low:$22.26
Volume:4,503,321
Date:2024-06-13
Open:$25.16
Close:$23.07
High:$25.24
Low:$22.9
Volume:8,039,776
Date:2024-06-12
Open:$25.92
Close:$24.98
High:$27.219
Low:$24.66
Volume:11,141,226
Date:2024-06-11
Open:$23.73
Close:$24.32
High:$24.34
Low:$23.3046
Volume:3,114,390
Date:2024-06-10
Open:$24.008
Close:$23.82
High:$24.45
Low:$23.76
Volume:3,485,596
Date:2024-06-07
Open:$25.26
Close:$24.59
High:$25.69
Low:$24.24
Volume:7,147,965