UPST Quote, Trading Chart, Upstart Holdings Inc.

home / stock / upst / upst quote

Stock Information
Company Name: Upstart Holdings Inc.
Stock Symbol: UPST
Market: NASDAQ
Menu
UPST UPST Quote UPST Short UPST News UPST Articles UPST Message Board
Get UPST Alerts

News, Short Squeeze, Breakout and More Instantly...
UPST Quote
Last:$23
Change Percent:0.4%
Open:$22.47
Previous Close:$23
High:$23.32
Low:$22.22
Volume:3,141,953
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UPST Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$22.47
Close:$23
High:$23.32
Low:$22.22
Volume:3,141,953
Date:2024-06-25
Open:$23
Close:$22.56
High:$23.15
Low:$22.26
Volume:3,216,113
Date:2024-06-24
Open:$21.68
Close:$23.22
High:$23.6098
Low:$21.68
Volume:4,902,308
Date:2024-06-21
Open:$21.67
Close:$21.64
High:$21.82
Low:$21.26
Volume:4,461,170
Date:2024-06-20
Open:$22.25
Close:$21.88
High:$22.6
Low:$21.845
Volume:4,180,902
Date:2024-06-19
Open:$22.23
Close:$22.22
High:$22.79
Low:$22.03
Volume:3,039,352
Date:2024-06-18
Open:$22.23
Close:$22.22
High:$22.79
Low:$22.03
Volume:3,039,352
Date:2024-06-17
Open:$22.26
Close:$22.39
High:$22.79
Low:$21.77
Volume:4,318,553
Date:2024-06-14
Open:$23.05
Close:$22.39
High:$23.05
Low:$22.26
Volume:4,503,321
Date:2024-06-13
Open:$25.16
Close:$23.07
High:$25.24
Low:$22.9
Volume:8,039,776
Date:2024-06-12
Open:$25.92
Close:$24.98
High:$27.219
Low:$24.66
Volume:11,141,226
Date:2024-06-11
Open:$23.73
Close:$24.32
High:$24.34
Low:$23.3046
Volume:3,114,390
Date:2024-06-10
Open:$24.008
Close:$23.82
High:$24.45
Low:$23.76
Volume:3,485,596
Date:2024-06-07
Open:$25.26
Close:$24.59
High:$25.69
Low:$24.24
Volume:7,147,965
Date:2024-06-06
Open:$26.0363
Close:$26.87
High:$26.88
Low:$25.725
Volume:4,295,161
Date:2024-06-05
Open:$24.725
Close:$26.43
High:$26.7793
Low:$24.42
Volume:6,302,999
Date:2024-06-04
Open:$24.46
Close:$24.51
High:$25.41
Low:$24.3
Volume:4,209,656
Date:2024-06-03
Open:$25.48
Close:$24.12
High:$25.5
Low:$23.7065
Volume:3,883,957
Date:2024-05-31
Open:$24.8
Close:$24.72
High:$25.56
Low:$23.81
Volume:4,510,093
Date:2024-05-30
Open:$23.45
Close:$24.28
High:$24.52
Low:$23.36
Volume:3,236,255