UPST Quote, Trading Chart, Upstart Holdings Inc.

home / stock / upst / upst quote

Stock Information
Company Name: Upstart Holdings Inc.
Stock Symbol: UPST
Market: NASDAQ
Website: upstart.com
Menu
UPST UPST Quote UPST Short UPST News UPST Articles UPST Message Board
Get UPST Alerts

News, Short Squeeze, Breakout and More Instantly...
UPST Quote
Last:$28.32
Change Percent:-1.49%
Open:$28.53
Previous Close:$28.7472
High:$29.5778
Low:$28.12
Volume:2,463,478
Last Trade Date Time:03/05/2026 12:45:44 pm
Quotes are delayed by 15 to 20 minutes.
UPST Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$28.53
Close:$28.7472
High:$29.5778
Low:$28.12
Volume:2,463,478
Date:2026-03-04
Open:$28.53
Close:$27.97
High:$29
Low:$28.05
Volume:2,133,701
Date:2026-03-03
Open:$27.65
Close:$27.615
High:$28.21
Low:$26.77
Volume:2,291,391
Date:2026-03-02
Open:$26.02
Close:$27.195
High:$27.632
Low:$25.6
Volume:2,521,321
Date:2026-02-27
Open:$28.36
Close:$28.83
High:$28.72
Low:$27.16
Volume:2,828,115
Date:2026-02-26
Open:$28.54
Close:$28.545
High:$30.02
Low:$28.5
Volume:2,657,276
Date:2026-02-25
Open:$28.79
Close:$27.66
High:$28.9
Low:$27.95
Volume:2,180,205
Date:2026-02-24
Open:$27.11
Close:$27.47
High:$27.97
Low:$26.8
Volume:1,755,653
Date:2026-02-23
Open:$28.68
Close:$29.46
High:$29.01
Low:$27.04
Volume:3,496,342
Date:2026-02-20
Open:$30.25
Close:$30.27
High:$30.9
Low:$29.3
Volume:3,142,275
Date:2026-02-19
Open:$31.44
Close:$32.115
High:$31.44
Low:$30.22
Volume:2,489,732
Date:2026-02-18
Open:$32.21
Close:$31.6606
High:$32.825
Low:$31.33
Volume:2,420,106
Date:2026-02-17
Open:$30.97
Close:$30.68
High:$32.4299
Low:$30.91
Volume:3,870,137
Date:2026-02-16
Open:$29.869
Close:$31.12
High:$31.6
Low:$29.61
Volume:9,845,913
Date:2026-02-13
Open:$29.869
Close:$30.31
High:$31.6
Low:$29.61
Volume:5,096,127
Date:2026-02-12
Open:$33.37
Close:$33.3
High:$33.37
Low:$29.91
Volume:6,200,855
Date:2026-02-11
Open:$37.515
Close:$40.575
High:$37.515
Low:$32.51
Volume:11,193,906
Date:2026-02-10
Open:$39.125
Close:$38.4075
High:$41.64
Low:$39
Volume:3,484,224
Date:2026-02-09
Open:$37.19
Close:$37.24
High:$38.47
Low:$36.855
Volume:1,697,932
Date:2026-02-06
Open:$35.925
Close:$35.96
High:$37.34
Low:$35.45
Volume:1,695,649