home / stock / upst / upst quote
Last: | $21.87 |
---|---|
Change Percent: | 0.99% |
Open: | $22.09 |
Close: | $21.87 |
High: | $22.48 |
Low: | $21.52 |
Volume: | 3,370,244 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.87 | $22.09 | $21.87 | $22.48 | $21.52 | 3,370,244 | 04-19-2024 |
$22.31 | $22.34 | $22.31 | $23.02 | $21.86 | 3,023,118 | 04-18-2024 |
$22.44 | $22.74 | $22.44 | $23.15 | $22.3 | 3,042,236 | 04-17-2024 |
$22.54 | $21.43 | $22.54 | $22.74 | $21.1 | 4,863,085 | 04-16-2024 |
$21.94 | $23.68 | $21.94 | $24.2 | $21.792 | 4,968,621 | 04-15-2024 |
$23.82 | $24.32 | $23.82 | $24.68 | $23.435 | 3,926,492 | 04-12-2024 |
$24.75 | $24.5 | $24.75 | $24.91 | $23.852 | 3,186,774 | 04-11-2024 |
$24.43 | $25.03 | $24.43 | $25.3795 | $24.27 | 5,455,890 | 04-10-2024 |
$26.27 | $25.35 | $26.27 | $26.335 | $25.15 | 3,399,287 | 04-09-2024 |
$25.29 | $25.015 | $25.29 | $25.49 | $24.59 | 2,651,550 | 04-08-2024 |
$24.66 | $24.74 | $24.66 | $25.36 | $24.54 | 3,015,505 | 04-05-2024 |
$25.1 | $26.44 | $25.1 | $27.385 | $25.08 | 4,076,934 | 04-04-2024 |
$26.29 | $25.3 | $26.29 | $26.57 | $25.19 | 2,783,642 | 04-03-2024 |
$25.74 | $25.3 | $25.74 | $25.845 | $24.68 | 4,064,673 | 04-02-2024 |
$26.43 | $27 | $26.43 | $27 | $25.88 | 4,405,533 | 04-01-2024 |
$26.89 | $28.02 | $26.89 | $28.7 | $26.46 | 6,125,950 | 03-29-2024 |
$26.89 | $28.02 | $26.89 | $28.7 | $26.46 | 6,125,950 | 03-28-2024 |
$28.17 | $26.89 | $28.17 | $28.2 | $25.95 | 5,573,176 | 03-27-2024 |
$26.58 | $26.6 | $26.58 | $27.78 | $26.41 | 5,632,615 | 03-26-2024 |
$26.11 | $26.04 | $26.11 | $26.8 | $26.04 | 2,709,820 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Upstart Holdings Inc. Company Name:
UPST Stock Symbol:
NASDAQ Market:
PriorityONE Credit Union of Florida (PriorityONE), a leading credit union in Florida, has announced a new partnership with Upstart (NASDAQ: UPST), the leading artificial intelligence (AI) lending marketplace, to provide personal loans across the communities it serves. This press release featu...
2024-04-16 07:45:00 ET After a quick run-up early this year, the S&P 500 has lost some of its gains. Economists are walking back some predictions for easing inflation and interest rate cuts, and it's unclear where the economy will be by the end of 2024. It's a good reminder that...
Upstart Holdings, Inc. (NASDAQ: UPST), a leading artificial intelligence (AI) lending marketplace, announced today that its first quarter fiscal year 2024 business and financial results will be released on Tuesday, May 7, 2024 after the market close. Upstart will host a conference call and live w...