UPTD Quote, Trading Chart, TradeUP Acquisition Corp.

home / stock / uptd / uptd quote

Stock Information
Company Name: TradeUP Acquisition Corp.
Stock Symbol: UPTD
Market: NASDAQ
Menu
UPTD UPTD Quote UPTD Short UPTD News UPTD Articles UPTD Message Board
Get UPTD Alerts

News, Short Squeeze, Breakout and More Instantly...
UPTD Quote
Last:$9.34
Change Percent:2.41%
Open:$9.72
Previous Close:$9.34
High:$14.95
Low:$8.65
Volume:1,106,353
Last Trade Date Time:09/29/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UPTD Chart
Last Twenty Trading Days
Date:2023-09-29
Open:$9.72
Close:$9.34
High:$14.95
Low:$8.65
Volume:1,106,353
Date:2023-09-28
Open:$10.7
Close:$9.96
High:$10.96
Low:$9
Volume:74,344
Date:2023-09-27
Open:$11.52
Close:$10.92
High:$12.105
Low:$10.61
Volume:56,868
Date:2023-09-26
Open:$13.09
Close:$12.16
High:$13.26
Low:$10.83
Volume:121,655
Date:2023-09-25
Open:$13.02
Close:$13.36
High:$15.45
Low:$13
Volume:336,930
Date:2023-09-22
Open:$13.97
Close:$12.63
High:$15.1799
Low:$12.1001
Volume:376,576
Date:2023-09-21
Open:$15.47
Close:$15.28
High:$20.8
Low:$14.3
Volume:5,958,087
Date:2023-09-20
Open:$10.01
Close:$12.25
High:$12.25
Low:$10
Volume:866,450
Date:2023-09-19
Open:$10.36
Close:$9.69
High:$11.1746
Low:$9.18
Volume:236,151
Date:2023-09-18
Open:$9.71
Close:$11.71
High:$14.39
Low:$9.23
Volume:1,356,115
Date:2023-09-15
Open:$10.83
Close:$8.72
High:$12.6248
Low:$8.72
Volume:777,185
Date:2023-09-14
Open:$7.67
Close:$12.24
High:$14.9
Low:$7.67
Volume:10,131,132
Date:2023-09-13
Open:$8
Close:$7.33
High:$8.37
Low:$7.11
Volume:46,106
Date:2023-09-12
Open:$8.34
Close:$8.1
High:$8.84
Low:$7.8
Volume:129,829
Date:2023-09-11
Open:$8.82
Close:$8.45
High:$9.89
Low:$8
Volume:160,004
Date:2023-09-08
Open:$9.36
Close:$8.9006
High:$10.0574
Low:$8.55
Volume:170,971
Date:2023-09-07
Open:$11.3
Close:$9.96
High:$12.5
Low:$9.09
Volume:410,265
Date:2023-09-06
Open:$13.22
Close:$12.2
High:$15.78
Low:$11.7089
Volume:865,170
Date:2023-09-05
Open:$16.9
Close:$12.7219
High:$23.93
Low:$12.22
Volume:1,332,754
Date:2023-09-04
Open:$8.37
Close:$21.25
High:$33
Low:$8.2383
Volume:4,095,156