home / stock / uptd / uptd quote
Last: | $9.34 |
---|---|
Change Percent: | 2.41% |
Open: | $9.72 |
Close: | $9.34 |
High: | $14.95 |
Low: | $8.65 |
Volume: | 1,106,353 |
Last Trade Date Time: | 09/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.34 | $9.72 | $9.34 | $14.95 | $8.65 | 1,106,353 | 09-29-2023 |
$9.96 | $10.7 | $9.96 | $10.96 | $9 | 74,344 | 09-28-2023 |
$10.92 | $11.52 | $10.92 | $12.105 | $10.61 | 56,868 | 09-27-2023 |
$12.16 | $13.09 | $12.16 | $13.26 | $10.83 | 121,655 | 09-26-2023 |
$13.36 | $13.02 | $13.36 | $15.45 | $13 | 336,930 | 09-25-2023 |
$12.63 | $13.97 | $12.63 | $15.1799 | $12.1001 | 376,576 | 09-22-2023 |
$15.28 | $15.47 | $15.28 | $20.8 | $14.3 | 5,958,087 | 09-21-2023 |
$12.25 | $10.01 | $12.25 | $12.25 | $10 | 866,450 | 09-20-2023 |
$9.69 | $10.36 | $9.69 | $11.1746 | $9.18 | 236,151 | 09-19-2023 |
$11.71 | $9.71 | $11.71 | $14.39 | $9.23 | 1,356,115 | 09-18-2023 |
$8.72 | $10.83 | $8.72 | $12.6248 | $8.72 | 777,185 | 09-15-2023 |
$12.24 | $7.67 | $12.24 | $14.9 | $7.67 | 10,131,132 | 09-14-2023 |
$7.33 | $8 | $7.33 | $8.37 | $7.11 | 46,106 | 09-13-2023 |
$8.1 | $8.34 | $8.1 | $8.84 | $7.8 | 129,829 | 09-12-2023 |
$8.45 | $8.82 | $8.45 | $9.89 | $8 | 160,004 | 09-11-2023 |
$8.9006 | $9.36 | $8.9006 | $10.0574 | $8.55 | 170,971 | 09-08-2023 |
$9.96 | $11.3 | $9.96 | $12.5 | $9.09 | 410,265 | 09-07-2023 |
$12.2 | $13.22 | $12.2 | $15.78 | $11.7089 | 865,170 | 09-06-2023 |
$12.7219 | $16.9 | $12.7219 | $23.93 | $12.22 | 1,332,754 | 09-05-2023 |
$21.25 | $8.37 | $21.25 | $33 | $8.2383 | 4,095,156 | 09-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
TradeUP Acquisition Corp. Company Name:
UPTD Stock Symbol:
NASDAQ Market:
TradeUP Acquisition Corp. and Estrella Biopharma, Inc. Announce Completion of Business Combination PR Newswire Estrella to Begin Trading on NASDAQ Under the Ticker Symbols "ESLA" and "ESLAW" Beginning October 2, 2023 NEW YORK , Sept. 29, 2023 /PRNewsw...
Gainers TransCode Therapeutics, Inc. (NASDAQ: RNAZ) shares jumped 308% to $2.71 after the company announced pre-clinical gliblastoma results with ...
Gainers MicroAlgo Inc. (NASDAQ: MLGO) shares jumped 74% to $7.02 after it unveiled a knowledge-enhanced backtracking search algorithm to boost the...