UPWK Quote, Trading Chart, Upwork Inc.

home / stock / upwk / upwk quote

Stock Information
Company Name: Upwork Inc.
Stock Symbol: UPWK
Market: NASDAQ
Website: upwork.com
Menu
Get UPWK Alerts

News, Short Squeeze, Breakout and More Instantly...
UPWK Quote
Last:$11.275
Change Percent:0.62%
Open:$11
Previous Close:$11.205
High:$11.5594
Low:$11
Volume:913,099
Last Trade Date Time:04/15/2026 12:45:33 pm
Quotes are delayed by 15 to 20 minutes.
UPWK Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$11
Close:$11.205
High:$11.5594
Low:$11
Volume:913,099
Date:2026-04-14
Open:$11.09
Close:$10.855
High:$11.37
Low:$11.0397
Volume:688,122
Date:2026-04-13
Open:$10.56
Close:$10.42
High:$10.92
Low:$10.46
Volume:810,231
Date:2026-04-10
Open:$10.49
Close:$10.53
High:$10.6727
Low:$10.3
Volume:1,829,792
Date:2026-04-09
Open:$10.95
Close:$11.345
High:$10.99
Low:$10.265
Volume:2,160,787
Date:2026-04-08
Open:$11.67
Close:$11.11
High:$11.88
Low:$11.285
Volume:1,264,169
Date:2026-04-07
Open:$11.23
Close:$11.25
High:$11.28
Low:$10.895
Volume:905,011
Date:2026-04-06
Open:$11.02
Close:$10.94
High:$11.295
Low:$10.94
Volume:676,482
Date:2026-04-03
Open:$10.85
Close:$10.86
High:$11.13
Low:$10.69
Volume:1,906,998
Date:2026-04-02
Open:$10.85
Close:$11.23
High:$11.13
Low:$10.69
Volume:859,516
Date:2026-04-01
Open:$11.21
Close:$10.825
High:$11.375
Low:$10.82
Volume:974,063
Date:2026-03-31
Open:$10.88
Close:$10.79
High:$10.995
Low:$10.64
Volume:2,608,933
Date:2026-03-30
Open:$10.88
Close:$10.865
High:$10.92
Low:$10.595
Volume:1,448,202
Date:2026-03-27
Open:$11.05
Close:$11.33
High:$11.22
Low:$10.79
Volume:2,500,787
Date:2026-03-26
Open:$11.11
Close:$11.425
High:$11.69
Low:$11.11
Volume:896,224
Date:2026-03-25
Open:$11.43
Close:$11.19
High:$11.58
Low:$11.08
Volume:1,045,916
Date:2026-03-24
Open:$11.26
Close:$11.3
High:$11.365
Low:$11.12
Volume:930,210
Date:2026-03-23
Open:$11.36
Close:$11.36
High:$11.435
Low:$11.11
Volume:1,281,672
Date:2026-03-20
Open:$11.47
Close:$11.49
High:$11.47
Low:$11.23
Volume:1,298,962
Date:2026-03-19
Open:$11.88
Close:$12.37
High:$12.09
Low:$11.38
Volume:1,483,820