UPWK Quote, Trading Chart, Upwork Inc.

home / stock / upwk / upwk quote

Stock Information
Company Name: Upwork Inc.
Stock Symbol: UPWK
Market: NASDAQ
Website: upwork.com
Menu
UPWK UPWK Quote UPWK Short UPWK News UPWK Articles UPWK Message Board
Get UPWK Alerts

News, Short Squeeze, Breakout and More Instantly...
UPWK Quote
Last:$11.03
Change Percent:0.0%
Open:$10.73
Previous Close:$11.03
High:$11.095
Low:$10.725
Volume:1,212,432
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UPWK Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$10.73
Close:$11.03
High:$11.095
Low:$10.725
Volume:1,212,432
Date:2024-07-03
Open:$10.73
Close:$11.03
High:$11.095
Low:$10.725
Volume:1,212,008
Date:2024-07-02
Open:$10.62
Close:$10.74
High:$10.75
Low:$10.46
Volume:1,492,826
Date:2024-07-01
Open:$10.75
Close:$10.68
High:$10.83
Low:$10.5
Volume:1,775,616
Date:2024-06-28
Open:$10.69
Close:$10.75
High:$10.78
Low:$10.55
Volume:2,833,155
Date:2024-06-27
Open:$10.71
Close:$10.59
High:$10.75
Low:$10.48
Volume:1,373,035
Date:2024-06-26
Open:$10.53
Close:$10.66
High:$10.71
Low:$10.52
Volume:1,689,249
Date:2024-06-25
Open:$10.41
Close:$10.56
High:$10.57
Low:$10.29
Volume:1,432,571
Date:2024-06-24
Open:$10.58
Close:$10.43
High:$10.58
Low:$10.3
Volume:2,252,177
Date:2024-06-21
Open:$10.14
Close:$10.48
High:$10.51
Low:$10.11
Volume:3,306,839
Date:2024-06-20
Open:$10.15
Close:$10.12
High:$10.38
Low:$10.1
Volume:1,343,538
Date:2024-06-19
Open:$10.33
Close:$10.2
High:$10.4
Low:$10.19
Volume:1,532,471
Date:2024-06-18
Open:$10.33
Close:$10.2
High:$10.4
Low:$10.19
Volume:1,532,471
Date:2024-06-17
Open:$10.35
Close:$10.3
High:$10.375
Low:$10.125
Volume:2,267,441
Date:2024-06-14
Open:$10.37
Close:$10.39
High:$10.4
Low:$10.27
Volume:1,466,115
Date:2024-06-13
Open:$10.72
Close:$10.43
High:$10.74
Low:$10.38
Volume:1,213,887
Date:2024-06-12
Open:$10.87
Close:$10.73
High:$10.95
Low:$10.65
Volume:1,344,739
Date:2024-06-11
Open:$10.64
Close:$10.56
High:$10.66
Low:$10.49
Volume:1,069,559
Date:2024-06-10
Open:$10.62
Close:$10.64
High:$10.76
Low:$10.58
Volume:1,613,344
Date:2024-06-07
Open:$10.52
Close:$10.72
High:$10.74
Low:$10.52
Volume:1,345,364