UPWK Quote, Trading Chart, Upwork Inc.

home / stock / upwk / upwk quote

Stock Information
Company Name: Upwork Inc.
Stock Symbol: UPWK
Market: NASDAQ
Website: upwork.com
Menu
UPWK UPWK Quote UPWK Short UPWK News UPWK Articles UPWK Message Board
Get UPWK Alerts

News, Short Squeeze, Breakout and More Instantly...
UPWK Quote
Last:$10.2
Change Percent:0.0%
Open:$10.33
Previous Close:$10.2
High:$10.4
Low:$10.19
Volume:1,532,471
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UPWK Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$10.33
Close:$10.2
High:$10.4
Low:$10.19
Volume:1,532,471
Date:2024-06-18
Open:$10.33
Close:$10.2
High:$10.4
Low:$10.19
Volume:1,532,471
Date:2024-06-17
Open:$10.35
Close:$10.3
High:$10.375
Low:$10.125
Volume:2,267,441
Date:2024-06-14
Open:$10.37
Close:$10.39
High:$10.4
Low:$10.27
Volume:1,466,115
Date:2024-06-13
Open:$10.72
Close:$10.43
High:$10.74
Low:$10.38
Volume:1,213,887
Date:2024-06-12
Open:$10.87
Close:$10.73
High:$10.95
Low:$10.65
Volume:1,344,739
Date:2024-06-11
Open:$10.64
Close:$10.56
High:$10.66
Low:$10.49
Volume:1,069,559
Date:2024-06-10
Open:$10.62
Close:$10.64
High:$10.76
Low:$10.58
Volume:1,613,344
Date:2024-06-07
Open:$10.52
Close:$10.72
High:$10.74
Low:$10.52
Volume:1,345,364
Date:2024-06-06
Open:$10.74
Close:$10.74
High:$10.91
Low:$10.605
Volume:1,782,175
Date:2024-06-05
Open:$10.31
Close:$10.74
High:$10.765
Low:$10.22
Volume:2,441,846
Date:2024-06-04
Open:$10.55
Close:$10.25
High:$10.63
Low:$10.16
Volume:1,901,830
Date:2024-06-03
Open:$10.73
Close:$10.56
High:$10.77
Low:$10.3902
Volume:1,935,519
Date:2024-05-31
Open:$10.86
Close:$10.57
High:$10.995
Low:$10.53
Volume:2,856,459
Date:2024-05-30
Open:$10.87
Close:$10.78
High:$11.02
Low:$10.77
Volume:1,463,920
Date:2024-05-29
Open:$10.8
Close:$10.78
High:$11.46
Low:$10.63
Volume:2,898,505
Date:2024-05-28
Open:$11.18
Close:$10.8
High:$11.18
Low:$10.72
Volume:1,466,662
Date:2024-05-27
Open:$11.22
Close:$11.14
High:$11.26
Low:$10.97
Volume:1,490,564
Date:2024-05-24
Open:$11.22
Close:$11.14
High:$11.26
Low:$10.97
Volume:1,490,564
Date:2024-05-23
Open:$11.42
Close:$11.1
High:$11.43
Low:$11.03
Volume:1,594,123