home / stock / upwk / upwk quote
Last: | $11.37 |
---|---|
Change Percent: | 0.45% |
Open: | $11.18 |
Close: | $11.37 |
High: | $11.595 |
Low: | $11.18 |
Volume: | 1,932,255 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.37 | $11.18 | $11.37 | $11.595 | $11.18 | 1,932,255 | 04-23-2024 |
$11.23 | $11.17 | $11.23 | $11.34 | $11.13 | 1,619,923 | 04-22-2024 |
$11.13 | $11.19 | $11.13 | $11.44 | $11.085 | 1,376,209 | 04-19-2024 |
$11.23 | $11.17 | $11.23 | $11.355 | $11.05 | 1,600,911 | 04-18-2024 |
$11.25 | $11.17 | $11.25 | $11.375 | $11.14 | 1,450,671 | 04-17-2024 |
$11.12 | $11.02 | $11.12 | $11.31 | $10.98 | 2,052,330 | 04-16-2024 |
$11.2 | $11.56 | $11.2 | $11.8 | $11.135 | 2,213,375 | 04-15-2024 |
$11.63 | $11.8 | $11.63 | $11.94 | $11.61 | 1,445,919 | 04-12-2024 |
$11.94 | $11.97 | $11.94 | $12.01 | $11.67 | 1,750,207 | 04-11-2024 |
$11.87 | $11.68 | $11.87 | $11.93 | $11.6 | 1,962,398 | 04-10-2024 |
$12.1 | $12 | $12.1 | $12.16 | $11.87 | 1,200,259 | 04-09-2024 |
$11.88 | $11.98 | $11.88 | $12.06 | $11.81 | 1,472,574 | 04-08-2024 |
$11.91 | $11.95 | $11.91 | $12.055 | $11.81 | 2,128,250 | 04-05-2024 |
$11.93 | $12.39 | $11.93 | $12.45 | $11.92 | 1,659,214 | 04-04-2024 |
$12.18 | $11.9 | $12.18 | $12.24 | $11.9 | 2,142,630 | 04-03-2024 |
$12.13 | $11.91 | $12.13 | $12.26 | $11.77 | 2,446,949 | 04-02-2024 |
$12.21 | $12.25 | $12.21 | $12.46 | $12.155 | 1,567,428 | 04-01-2024 |
$12.26 | $12.27 | $12.26 | $12.43 | $12.16 | 2,753,544 | 03-29-2024 |
$12.26 | $12.27 | $12.26 | $12.43 | $12.16 | 2,753,544 | 03-28-2024 |
$12.28 | $12.28 | $12.28 | $12.4 | $12.145 | 2,102,086 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
GoDaddy and Upwork Partner to Funnel More Opportunities to Web Designers and Developers PR Newswire GoDaddy Will Serve as Upwork's First Web Presence Partner TEMPE, Ariz. , April 17, 2024 /PRNewswire/ -- According to Upwork, website design and developmen...
SAN FRANCISCO, Calif., April 17, 2024 (GLOBE NEWSWIRE) -- U pwork (NASDAQ: UPWK), the world’s work marketplace that connects businesses with independent talent, today announced Upwork Partners , a new program for companies to establish partnerships with Upwork that high...
SAN FRANCISCO, April 04, 2024 (GLOBE NEWSWIRE) -- Upwork Inc. (NASDAQ:UPWK), the world's largest work marketplace that connects businesses ...