URAGF Quote, Trading Chart, HPQ Silicon Resources

home / stock / uragf / uragf quote

Stock Information
Company Name: HPQ Silicon Resources
Stock Symbol: URAGF
Market: OTC
Website: hpqsilicon.com
Menu
URAGF URAGF Quote URAGF Short URAGF News URAGF Articles URAGF Message Board
Get URAGF Alerts

News, Short Squeeze, Breakout and More Instantly...
URAGF Quote
Last:$0.7442
Change Percent:-1.78%
Open:$0.744
Previous Close:$0.7442
High:$0.769
Low:$0.7335
Volume:66,918
Last Trade Date Time:02/02/2021 04:55:21 pm
Quotes are delayed by 15 to 20 minutes.
URAGF Chart
Last Twenty Trading Days
Date:2021-02-02
Open:$0.744
Close:$0.7442
High:$0.769
Low:$0.7335
Volume:66,918
Date:2021-02-01
Open:$0.752066
Close:$0.7577
High:$0.7999
Low:$0.7065
Volume:58,065
Date:2021-01-29
Open:$0.71
Close:$0.6753
High:$0.71
Low:$0.6753
Volume:196,550
Date:2021-01-28
Open:$0.727661
Close:$0.72
High:$0.7367
Low:$0.7
Volume:105,202
Date:2021-01-27
Open:$0.77181
Close:$0.73
High:$0.8
Low:$0.7132
Volume:159,602
Date:2021-01-26
Open:$0.81
Close:$0.7747
High:$0.82
Low:$0.7746
Volume:179,372
Date:2021-01-25
Open:$0.860876
Close:$0.81
High:$0.89
Low:$0.8
Volume:117,044
Date:2021-01-22
Open:$0.895
Close:$0.85
High:$0.895
Low:$0.83
Volume:125,367
Date:2021-01-21
Open:$0.7978
Close:$0.85
High:$0.9395
Low:$0.7875
Volume:230,716
Date:2021-01-20
Open:$0.77
Close:$0.7721
High:$0.8181
Low:$0.73
Volume:133,786
Date:2021-01-19
Open:$0.7671
Close:$0.76
High:$0.8
Low:$0.732
Volume:115,710
Date:2021-01-18
Open:$0.8068
Close:$0.7568
High:$0.8152
Low:$0.755
Volume:106,851
Date:2021-01-15
Open:$0.8068
Close:$0.7568
High:$0.8152
Low:$0.755
Volume:106,851
Date:2021-01-14
Open:$0.74
Close:$0.75
High:$0.82
Low:$0.694
Volume:132,612
Date:2021-01-13
Open:$0.7251
Close:$0.7201
High:$0.755
Low:$0.7173
Volume:57,344
Date:2021-01-12
Open:$0.7023
Close:$0.73
High:$0.7649
Low:$0.69
Volume:146,862
Date:2021-01-11
Open:$0.7376
Close:$0.7
High:$0.75
Low:$0.7
Volume:205,868
Date:2021-01-08
Open:$0.851
Close:$0.75
High:$0.851
Low:$0.7369
Volume:120,360
Date:2021-01-07
Open:$0.80752
Close:$0.7759
High:$0.8085
Low:$0.7207
Volume:102,036
Date:2021-01-06
Open:$0.80365
Close:$0.7774
High:$0.8299
Low:$0.75
Volume:60,216