home / stock / uragf / uragf quote
Last: | $0.7442 |
---|---|
Change Percent: | -1.78% |
Open: | $0.744 |
Close: | $0.7442 |
High: | $0.769 |
Low: | $0.7335 |
Volume: | 66,918 |
Last Trade Date Time: | 02/02/2021 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7442 | $0.744 | $0.7442 | $0.769 | $0.7335 | 66,918 | 02-02-2021 |
$0.7577 | $0.752066 | $0.7577 | $0.7999 | $0.7065 | 58,065 | 02-01-2021 |
$0.6753 | $0.71 | $0.6753 | $0.71 | $0.6753 | 196,550 | 01-29-2021 |
$0.72 | $0.727661 | $0.72 | $0.7367 | $0.7 | 105,202 | 01-28-2021 |
$0.73 | $0.77181 | $0.73 | $0.8 | $0.7132 | 159,602 | 01-27-2021 |
$0.7747 | $0.81 | $0.7747 | $0.82 | $0.7746 | 179,372 | 01-26-2021 |
$0.81 | $0.860876 | $0.81 | $0.89 | $0.8 | 117,044 | 01-25-2021 |
$0.85 | $0.895 | $0.85 | $0.895 | $0.83 | 125,367 | 01-22-2021 |
$0.85 | $0.7978 | $0.85 | $0.9395 | $0.7875 | 230,716 | 01-21-2021 |
$0.7721 | $0.77 | $0.7721 | $0.8181 | $0.73 | 133,786 | 01-20-2021 |
$0.76 | $0.7671 | $0.76 | $0.8 | $0.732 | 115,710 | 01-19-2021 |
$0.7568 | $0.8068 | $0.7568 | $0.8152 | $0.755 | 106,851 | 01-18-2021 |
$0.7568 | $0.8068 | $0.7568 | $0.8152 | $0.755 | 106,851 | 01-15-2021 |
$0.75 | $0.74 | $0.75 | $0.82 | $0.694 | 132,612 | 01-14-2021 |
$0.7201 | $0.7251 | $0.7201 | $0.755 | $0.7173 | 57,344 | 01-13-2021 |
$0.73 | $0.7023 | $0.73 | $0.7649 | $0.69 | 146,862 | 01-12-2021 |
$0.7 | $0.7376 | $0.7 | $0.75 | $0.7 | 205,868 | 01-11-2021 |
$0.75 | $0.851 | $0.75 | $0.851 | $0.7369 | 120,360 | 01-08-2021 |
$0.7759 | $0.80752 | $0.7759 | $0.8085 | $0.7207 | 102,036 | 01-07-2021 |
$0.7774 | $0.80365 | $0.7774 | $0.8299 | $0.75 | 60,216 | 01-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
HPQ Silicon Resources Company Name:
URAGF Stock Symbol:
OTCMKTS Market:
MONTREAL, Jan. 21, 2021 (GLOBE NEWSWIRE) -- Innovative silicon solutions provider HPQ Silicon Resources Inc. (“HPQ” or “the Company”) ( TSX-V: HPQ ; FWB: UGE ; Other OTC : URAGF ), through its wholly – owned subsidiary, ...
MONTREAL, Dec. 29, 2020 (GLOBE NEWSWIRE) -- Innovative silicon solutions provider HPQ Silicon Resources Inc. (“HPQ” or “the Company”) ( TSX-V: HPQ ; FWB: UGE ; Other OTC : URAGF ), is pleased to inform shareholders that promisi...
MONTREAL, Dec. 17, 2020 (GLOBE NEWSWIRE) -- Innovative silicon solutions provider HPQ Silicon Resources Inc. (“HPQ” or “the Company”) ( TSX-V: HPQ ; FWB: UGE ; Other OTC : URAGF ), through its wholly – owned subsidiary, ...