URB.A:CC Quote, Trading Chart, Urbana Corporation Non-Voting Class A Shares

home / stock / urb.a:cc / urb.a:cc quote

Stock Information
Company Name: Urbana Corporation Non-Voting Class A Shares
Stock Symbol: URB.A:CC
Market: TSXC
Website: urbanacorp.com
Menu
URB.A:CC URB.A:CC Quote URB.A:CC Short URB.A:CC News URB.A:CC Articles URB.A:CC Message Board
Get URB.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
URB.A:CC Quote
Last:$3.9
Change Percent:1.56%
Open:$3.84
Previous Close:$3.84
High:$4.04
Low:$3.82
Volume:23,600
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
URB.A:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.84
Close:$3.84
High:$4.04
Low:$3.82
Volume:23,600
Date:2022-05-06
Open:$4
Close:$4.12
High:$4.17
Low:$4
Volume:27,770
Date:2022-05-05
Open:$4.18
Close:$3.99
High:$4.18
Low:$3.99
Volume:93,400
Date:2022-05-04
Open:$4.09
Close:$4.2
High:$4.2
Low:$4.09
Volume:27,690
Date:2022-05-03
Open:$4.12
Close:$4.11
High:$4.2
Low:$4.11
Volume:9,470
Date:2022-05-02
Open:$4.1
Close:$4.12
High:$4.17
Low:$4.1
Volume:46,975
Date:2022-04-29
Open:$4.15
Close:$4.11
High:$4.21
Low:$4.11
Volume:12,470
Date:2022-04-28
Open:$4.14
Close:$4.18
High:$4.18
Low:$4.11
Volume:20,886
Date:2022-04-27
Open:$4.11
Close:$4.1
High:$4.12
Low:$4.08
Volume:62,600
Date:2022-04-26
Open:$4.09
Close:$4.09
High:$4.12
Low:$3.86
Volume:88,429
Date:2022-04-25
Open:$4.04
Close:$4.09
High:$4.12
Low:$4.03
Volume:139,396
Date:2022-04-22
Open:$4.03
Close:$4.04
High:$4.17
Low:$4.01
Volume:151,620
Date:2022-04-21
Open:$4.04
Close:$4.01
High:$4.05
Low:$3.99
Volume:72,214
Date:2022-04-20
Open:$3.8
Close:$3.99
High:$4
Low:$3.8
Volume:82,072
Date:2022-04-19
Open:$3.81
Close:$3.8
High:$3.81
Low:$3.79
Volume:12,250
Date:2022-04-18
Open:$3.84
Close:$3.84
High:$3.85
Low:$3.71
Volume:417,710
Date:2022-04-13
Open:$3.54
Close:$3.85
High:$3.85
Low:$3.54
Volume:6,612
Date:2022-04-12
Open:$3.8
Close:$3.74
High:$3.85
Low:$3.74
Volume:3,350
Date:2022-04-11
Open:$3.75
Close:$3.79
High:$3.79
Low:$3.73
Volume:9,230
Date:2022-04-08
Open:$3.8
Close:$3.78
High:$3.8
Low:$3.78
Volume:3,406