MARKET WIRE NEWS

Urbana Corporation Non-Voting Class A Shares (TSXC : URB.A:CC ) Quote

Share:

Quote


Last:$3.90
Change Percent: 1.56%
Open:$3.84
Close:$3.84
High:$4.04
Low:$3.82
Volume:23,600
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


URB.A:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.9$3.84$3.84$4.04$3.8223,60008-02-2022
$4.12$4$4.12$4.17$427,77005-06-2022
$3.99$4.18$3.99$4.18$3.9993,40005-05-2022
$4.2$4.09$4.2$4.2$4.0927,69005-04-2022
$4.11$4.12$4.11$4.2$4.119,47005-03-2022
$4.12$4.1$4.12$4.17$4.146,97505-02-2022
$4.11$4.15$4.11$4.21$4.1112,47004-29-2022
$4.18$4.14$4.18$4.18$4.1120,88604-28-2022
$4.1$4.11$4.1$4.12$4.0862,60004-27-2022
$4.09$4.09$4.09$4.12$3.8688,42904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account