home / stock / urb.a:cc / urb.a:cc quote
Last: | $3.90 |
---|---|
Change Percent: | 1.56% |
Open: | $3.84 |
Close: | $3.84 |
High: | $4.04 |
Low: | $3.82 |
Volume: | 23,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9 | $3.84 | $3.84 | $4.04 | $3.82 | 23,600 | 08-02-2022 |
$4.12 | $4 | $4.12 | $4.17 | $4 | 27,770 | 05-06-2022 |
$3.99 | $4.18 | $3.99 | $4.18 | $3.99 | 93,400 | 05-05-2022 |
$4.2 | $4.09 | $4.2 | $4.2 | $4.09 | 27,690 | 05-04-2022 |
$4.11 | $4.12 | $4.11 | $4.2 | $4.11 | 9,470 | 05-03-2022 |
$4.12 | $4.1 | $4.12 | $4.17 | $4.1 | 46,975 | 05-02-2022 |
$4.11 | $4.15 | $4.11 | $4.21 | $4.11 | 12,470 | 04-29-2022 |
$4.18 | $4.14 | $4.18 | $4.18 | $4.11 | 20,886 | 04-28-2022 |
$4.1 | $4.11 | $4.1 | $4.12 | $4.08 | 62,600 | 04-27-2022 |
$4.09 | $4.09 | $4.09 | $4.12 | $3.86 | 88,429 | 04-26-2022 |
$4.09 | $4.04 | $4.09 | $4.12 | $4.03 | 139,396 | 04-25-2022 |
$4.04 | $4.03 | $4.04 | $4.17 | $4.01 | 151,620 | 04-22-2022 |
$4.01 | $4.04 | $4.01 | $4.05 | $3.99 | 72,214 | 04-21-2022 |
$3.99 | $3.8 | $3.99 | $4 | $3.8 | 82,072 | 04-20-2022 |
$3.8 | $3.81 | $3.8 | $3.81 | $3.79 | 12,250 | 04-19-2022 |
$3.84 | $3.84 | $3.84 | $3.85 | $3.71 | 417,710 | 04-18-2022 |
$3.85 | $3.54 | $3.85 | $3.85 | $3.54 | 6,612 | 04-13-2022 |
$3.74 | $3.8 | $3.74 | $3.85 | $3.74 | 3,350 | 04-12-2022 |
$3.79 | $3.75 | $3.79 | $3.79 | $3.73 | 9,230 | 04-11-2022 |
$3.78 | $3.8 | $3.78 | $3.8 | $3.78 | 3,406 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Urbana Corporation Non-Voting Class A Shares Company Name:
URB.A:CC Stock Symbol:
TSXC Market:
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation announces today that it has filed its unaudited interim Financial Statements and Management...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, March 19, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation announces today that it has filed its audited Financial Statements and Managementȁ...
A look at the top 10 most actives in Canada ParcelPal Logistics Inc. (PKG) rose 50.0% to $0.015 on volume of 4,498,991 shares Atco Mining Inc. (ATCM) fell 7.7% to $0.06 on volume of 3,997,642 shares Cryptobox Technologies Inc. (BLOX) rose 20.0% to $0.54 on volume of 2,838,824 shares New...