URB:CC Quote, Trading Chart, Urbana Corporation

home / stock / urb:cc / urb:cc quote

Stock Information
Company Name: Urbana Corporation
Stock Symbol: URB:CC
Market: TSXC
Website: urbanacorp.com
Menu
URB:CC URB:CC Quote URB:CC Short URB:CC News URB:CC Articles URB:CC Message Board
Get URB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
URB:CC Quote
Last:$4.22
Change Percent:1.2%
Open:$4.17
Previous Close:$4.17
High:$4.24
Low:$4.17
Volume:3,912
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
URB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.17
Close:$4.17
High:$4.24
Low:$4.17
Volume:3,912
Date:2022-05-06
Open:$4.2
Close:$4.18
High:$4.2
Low:$4.18
Volume:1,572
Date:2022-05-05
Open:$4.22
Close:$4.21
High:$4.22
Low:$4.17
Volume:1,860
Date:2022-05-04
Open:$4.21
Close:$4.21
High:$4.21
Low:$4.2
Volume:1,366
Date:2022-05-03
Open:$4.19
Close:$4.19
High:$4.19
Low:$4.15
Volume:5,424
Date:2022-05-02
Open:$4.18
Close:$4.19
High:$4.19
Low:$4.15
Volume:1,145
Date:2022-04-29
Open:$4.15
Close:$4.19
High:$4.2
Low:$4.1
Volume:7,714
Date:2022-04-28
Open:$4.13
Close:$4.2
High:$4.2
Low:$4.13
Volume:3,089
Date:2022-04-27
Open:$4.13
Close:$4.12
High:$4.14
Low:$4.12
Volume:3,226
Date:2022-04-26
Open:$4.14
Close:$4.1
High:$4.14
Low:$4.05
Volume:20,120
Date:2022-04-25
Open:$4.1
Close:$4.14
High:$4.14
Low:$4
Volume:2,852
Date:2022-04-22
Open:$4.05
Close:$4.09
High:$4.1
Low:$4.05
Volume:20,141
Date:2022-04-21
Open:$4.05
Close:$4.05
High:$4.05
Low:$4.05
Volume:1,920
Date:2022-04-20
Open:$3.96
Close:$4.04
High:$4.04
Low:$3.95
Volume:9,280
Date:2022-04-19
Open:$3.97
Close:$3.98
High:$4
Low:$3.97
Volume:1,939
Date:2022-04-18
Open:$3.95
Close:$4
High:$4
Low:$3.95
Volume:1,382
Date:2022-04-15
Open:$3.97
Close:$3.95
High:$3.97
Low:$3.95
Volume:1,370
Date:2022-04-14
Open:$3.97
Close:$3.95
High:$3.97
Low:$3.95
Volume:1,338
Date:2022-04-13
Open:$3.95
Close:$3.97
High:$4
Low:$3.95
Volume:1,170
Date:2022-04-12
Open:$3.95
Close:$4
High:$4
Low:$3.95
Volume:1,166