home / stock / urb:cc / urb:cc quote
Last: | $4.22 |
---|---|
Change Percent: | 1.2% |
Open: | $4.17 |
Close: | $4.17 |
High: | $4.24 |
Low: | $4.17 |
Volume: | 3,912 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.22 | $4.17 | $4.17 | $4.24 | $4.17 | 3,912 | 08-02-2022 |
$4.18 | $4.2 | $4.18 | $4.2 | $4.18 | 1,572 | 05-06-2022 |
$4.21 | $4.22 | $4.21 | $4.22 | $4.17 | 1,860 | 05-05-2022 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.2 | 1,366 | 05-04-2022 |
$4.19 | $4.19 | $4.19 | $4.19 | $4.15 | 5,424 | 05-03-2022 |
$4.19 | $4.18 | $4.19 | $4.19 | $4.15 | 1,145 | 05-02-2022 |
$4.19 | $4.15 | $4.19 | $4.2 | $4.1 | 7,714 | 04-29-2022 |
$4.2 | $4.13 | $4.2 | $4.2 | $4.13 | 3,089 | 04-28-2022 |
$4.12 | $4.13 | $4.12 | $4.14 | $4.12 | 3,226 | 04-27-2022 |
$4.1 | $4.14 | $4.1 | $4.14 | $4.05 | 20,120 | 04-26-2022 |
$4.14 | $4.1 | $4.14 | $4.14 | $4 | 2,852 | 04-25-2022 |
$4.09 | $4.05 | $4.09 | $4.1 | $4.05 | 20,141 | 04-22-2022 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,920 | 04-21-2022 |
$4.04 | $3.96 | $4.04 | $4.04 | $3.95 | 9,280 | 04-20-2022 |
$3.98 | $3.97 | $3.98 | $4 | $3.97 | 1,939 | 04-19-2022 |
$4 | $3.95 | $4 | $4 | $3.95 | 1,382 | 04-18-2022 |
$3.95 | $3.97 | $3.95 | $3.97 | $3.95 | 1,370 | 04-15-2022 |
$3.95 | $3.97 | $3.95 | $3.97 | $3.95 | 1,338 | 04-14-2022 |
$3.97 | $3.95 | $3.97 | $4 | $3.95 | 1,170 | 04-13-2022 |
$4 | $3.95 | $4 | $4 | $3.95 | 1,166 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Urbana Corporation Company Name:
URB:CC Stock Symbol:
TSXC Market:
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation announces today that it has filed its unaudited interim Financial Statements and Management...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.2% to $19.8 on volume of 14,267,020 shares Desjardins International Equity Index ETF (DMEI) rose 0.0% to $19.8 on volume of 8,496,364 shares Desjardins Canadian Equity Index ETF (DMEC) rose 0.0%...