URC:CC Quote, Trading Chart, Uranium Royalty Corp.

home / stock / urc:cc / urc:cc quote

Stock Information
Company Name: Uranium Royalty Corp.
Stock Symbol: URC:CC
Market: TSXVC
Menu
URC:CC URC:CC Quote URC:CC Short URC:CC News URC:CC Articles URC:CC Message Board
Get URC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
URC:CC Quote
Last:$4.2
Change Percent:-1.41%
Open:$4.25
Previous Close:$4.2
High:$4.31
Low:$3.93
Volume:565,856
Last Trade Date Time:05/06/2022 04:56:41 pm
Quotes are delayed by 15 to 20 minutes.
URC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$4.25
Close:$4.2
High:$4.31
Low:$3.93
Volume:565,856
Date:2022-05-05
Open:$4.52
Close:$4.26
High:$4.52
Low:$4.12
Volume:207,932
Date:2022-05-04
Open:$4.26
Close:$4.45
High:$4.51
Low:$4.13
Volume:239,108
Date:2022-05-03
Open:$4.16
Close:$4.34
High:$4.34
Low:$4.13
Volume:193,958
Date:2022-05-02
Open:$4.23
Close:$4.18
High:$4.36
Low:$4.04
Volume:357,871
Date:2022-04-29
Open:$4.64
Close:$4.25
High:$4.64
Low:$4.25
Volume:207,661
Date:2022-04-28
Open:$4.44
Close:$4.56
High:$4.56
Low:$4.22
Volume:273,663
Date:2022-04-27
Open:$4.45
Close:$4.48
High:$4.59
Low:$4.38
Volume:281,132
Date:2022-04-26
Open:$4.62
Close:$4.45
High:$4.63
Low:$4.35
Volume:279,474
Date:2022-04-25
Open:$4.5
Close:$4.53
High:$4.54
Low:$4.3
Volume:390,025
Date:2022-04-22
Open:$4.84
Close:$4.64
High:$5.07
Low:$4.54
Volume:449,414
Date:2022-04-21
Open:$5.13
Close:$4.9
High:$5.25
Low:$4.82
Volume:425,261
Date:2022-04-20
Open:$5.06
Close:$5.23
High:$5.23
Low:$4.9
Volume:399,889
Date:2022-04-19
Open:$5.22
Close:$5.05
High:$5.24
Low:$4.99
Volume:335,690
Date:2022-04-18
Open:$5.51
Close:$5.21
High:$5.51
Low:$5.16
Volume:332,054
Date:2022-04-15
Open:$5.49
Close:$5.5
High:$5.65
Low:$5.37
Volume:356,794
Date:2022-04-14
Open:$5.49
Close:$5.5
High:$5.65
Low:$5.37
Volume:353,434
Date:2022-04-13
Open:$5.68
Close:$5.6
High:$5.83
Low:$5.48
Volume:457,902
Date:2022-04-12
Open:$5.71
Close:$5.59
High:$5.8
Low:$5.48
Volume:371,955
Date:2022-04-11
Open:$5.51
Close:$5.63
High:$5.65
Low:$5.31
Volume:327,535