home / stock / urc:cc / urc:cc quote
Last: | $4.20 |
---|---|
Change Percent: | -1.41% |
Open: | $4.25 |
Close: | $4.20 |
High: | $4.31 |
Low: | $3.93 |
Volume: | 565,856 |
Last Trade Date Time: | 05/06/2022 04:56:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2 | $4.25 | $4.2 | $4.31 | $3.93 | 565,856 | 05-06-2022 |
$4.26 | $4.52 | $4.26 | $4.52 | $4.12 | 207,932 | 05-05-2022 |
$4.45 | $4.26 | $4.45 | $4.51 | $4.13 | 239,108 | 05-04-2022 |
$4.34 | $4.16 | $4.34 | $4.34 | $4.13 | 193,958 | 05-03-2022 |
$4.18 | $4.23 | $4.18 | $4.36 | $4.04 | 357,871 | 05-02-2022 |
$4.25 | $4.64 | $4.25 | $4.64 | $4.25 | 207,661 | 04-29-2022 |
$4.56 | $4.44 | $4.56 | $4.56 | $4.22 | 273,663 | 04-28-2022 |
$4.48 | $4.45 | $4.48 | $4.59 | $4.38 | 281,132 | 04-27-2022 |
$4.45 | $4.62 | $4.45 | $4.63 | $4.35 | 279,474 | 04-26-2022 |
$4.53 | $4.5 | $4.53 | $4.54 | $4.3 | 390,025 | 04-25-2022 |
$4.64 | $4.84 | $4.64 | $5.07 | $4.54 | 449,414 | 04-22-2022 |
$4.9 | $5.13 | $4.9 | $5.25 | $4.82 | 425,261 | 04-21-2022 |
$5.23 | $5.06 | $5.23 | $5.23 | $4.9 | 399,889 | 04-20-2022 |
$5.05 | $5.22 | $5.05 | $5.24 | $4.99 | 335,690 | 04-19-2022 |
$5.21 | $5.51 | $5.21 | $5.51 | $5.16 | 332,054 | 04-18-2022 |
$5.5 | $5.49 | $5.5 | $5.65 | $5.37 | 356,794 | 04-15-2022 |
$5.5 | $5.49 | $5.5 | $5.65 | $5.37 | 353,434 | 04-14-2022 |
$5.6 | $5.68 | $5.6 | $5.83 | $5.48 | 457,902 | 04-13-2022 |
$5.59 | $5.71 | $5.59 | $5.8 | $5.48 | 371,955 | 04-12-2022 |
$5.63 | $5.51 | $5.63 | $5.65 | $5.31 | 327,535 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Uranium Royalty Corp. Company Name:
URC:CC Stock Symbol:
TSXVC Market:
URANIUM ROYALTY CORP. ANNOUNCES US$22.9 MILLION BOUGHT DEAL FINANCING Canada NewsWire VANCOUVER, BC , Feb. 2, 2024 /CNW/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSX: URC) (" URC " or the " Company ") is pleased to announce that it has entered int...
VersaBank (VBNK:CA) is expected to report $0.44 for Q4 2023 Genesis Land Development Corp. (GDC:CA) is expected to report for Q2 2024 Aberdeen International Inc. (AAB:CA) is expected to report for Q1 2024 Crown Capital Partners Inc. (CRWN:CA) is expected to report for Q1 2024 Diam...
Uranium Royalty Corp. Endorses Net-Zero Nuclear Industry Pledge at COP 28 Canada NewsWire VANCOUVER, BC , Dec. 7, 2023 /CNW/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSX: URC) (" URC " or the " Company ") is pleased to report President and Chief E...