URE:CC Quote, Trading Chart, Ur-Energy Inc.

home / stock / ure:cc / ure:cc quote

Stock Information
Company Name: Ur-Energy Inc.
Stock Symbol: URE:CC
Market: TSXC
Menu
URE:CC URE:CC Quote URE:CC Short URE:CC News URE:CC Articles URE:CC Message Board
Get URE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
URE:CC Quote
Last:$1.56
Change Percent:3.31%
Open:$1.51
Previous Close:$1.51
High:$1.57
Low:$1.47
Volume:174,862
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
URE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.51
Close:$1.51
High:$1.57
Low:$1.47
Volume:174,862
Date:2022-05-06
Open:$1.67
Close:$1.62
High:$1.68
Low:$1.57
Volume:418,379
Date:2022-05-05
Open:$1.81
Close:$1.68
High:$1.86
Low:$1.66
Volume:541,682
Date:2022-05-04
Open:$1.78
Close:$1.8
High:$1.82
Low:$1.68
Volume:333,190
Date:2022-05-03
Open:$1.74
Close:$1.76
High:$1.79
Low:$1.73
Volume:302,556
Date:2022-05-02
Open:$1.75
Close:$1.72
High:$1.75
Low:$1.675
Volume:338,681
Date:2022-04-29
Open:$
Close:$1.76
High:$1.88
Low:$1.75
Volume:309,253
Date:2022-04-28
Open:$1.78
Close:$1.8
High:$1.83
Low:$1.73
Volume:528,104
Date:2022-04-27
Open:$1.76
Close:$1.78
High:$1.83
Low:$1.76
Volume:515,601
Date:2022-04-26
Open:$1.82
Close:$1.75
High:$1.84
Low:$1.74
Volume:538,928
Date:2022-04-25
Open:$1.8
Close:$1.8
High:$1.84
Low:$1.71
Volume:806,842
Date:2022-04-22
Open:$1.97
Close:$1.86
High:$1.99
Low:$1.84
Volume:1,013,329
Date:2022-04-21
Open:$2.12
Close:$1.96
High:$2.12
Low:$1.94
Volume:1,002,738
Date:2022-04-20
Open:$2.06
Close:$2.14
High:$2.17
Low:$1.98
Volume:738,269
Date:2022-04-19
Open:$2.16
Close:$2.04
High:$2.16
Low:$2.02
Volume:436,408
Date:2022-04-18
Open:$2.31
Close:$2.12
High:$2.31
Low:$2.12
Volume:405,966
Date:2022-04-15
Open:$2.38
Close:$2.31
High:$2.38
Low:$2.29
Volume:304,071
Date:2022-04-14
Open:$2.38
Close:$2.31
High:$2.38
Low:$2.29
Volume:303,897
Date:2022-04-13
Open:$2.26
Close:$2.37
High:$2.39
Low:$2.25
Volume:702,487
Date:2022-04-12
Open:$2.25
Close:$2.25
High:$2.33
Low:$2.21
Volume:666,019