home / stock / ure:cc / ure:cc quote
Last: | $1.56 |
---|---|
Change Percent: | 3.31% |
Open: | $1.51 |
Close: | $1.51 |
High: | $1.57 |
Low: | $1.47 |
Volume: | 174,862 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.56 | $1.51 | $1.51 | $1.57 | $1.47 | 174,862 | 08-02-2022 |
$1.62 | $1.67 | $1.62 | $1.68 | $1.57 | 418,379 | 05-06-2022 |
$1.68 | $1.81 | $1.68 | $1.86 | $1.66 | 541,682 | 05-05-2022 |
$1.8 | $1.78 | $1.8 | $1.82 | $1.68 | 333,190 | 05-04-2022 |
$1.76 | $1.74 | $1.76 | $1.79 | $1.73 | 302,556 | 05-03-2022 |
$1.72 | $1.75 | $1.72 | $1.75 | $1.675 | 338,681 | 05-02-2022 |
$1.76 | $ | $1.76 | $1.88 | $1.75 | 309,253 | 04-29-2022 |
$1.8 | $1.78 | $1.8 | $1.83 | $1.73 | 528,104 | 04-28-2022 |
$1.78 | $1.76 | $1.78 | $1.83 | $1.76 | 515,601 | 04-27-2022 |
$1.75 | $1.82 | $1.75 | $1.84 | $1.74 | 538,928 | 04-26-2022 |
$1.8 | $1.8 | $1.8 | $1.84 | $1.71 | 806,842 | 04-25-2022 |
$1.86 | $1.97 | $1.86 | $1.99 | $1.84 | 1,013,329 | 04-22-2022 |
$1.96 | $2.12 | $1.96 | $2.12 | $1.94 | 1,002,738 | 04-21-2022 |
$2.14 | $2.06 | $2.14 | $2.17 | $1.98 | 738,269 | 04-20-2022 |
$2.04 | $2.16 | $2.04 | $2.16 | $2.02 | 436,408 | 04-19-2022 |
$2.12 | $2.31 | $2.12 | $2.31 | $2.12 | 405,966 | 04-18-2022 |
$2.31 | $2.38 | $2.31 | $2.38 | $2.29 | 304,071 | 04-15-2022 |
$2.31 | $2.38 | $2.31 | $2.38 | $2.29 | 303,897 | 04-14-2022 |
$2.37 | $2.26 | $2.37 | $2.39 | $2.25 | 702,487 | 04-13-2022 |
$2.25 | $2.25 | $2.25 | $2.33 | $2.21 | 666,019 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ur-Energy Inc. Company Name:
URE:CC Stock Symbol:
TSXC Market:
LITTLETON, CO / ACCESSWIRE / May 1, 2024 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") invites you to attend its 2024 Q1 webcast/teleconference on May 8, 2024. Ur-Energy management will provide a review of our 2024 Q1 operations and results. A Q&A session wi...
LITTLETON, CO / ACCESSWIRE / April 23, 2024 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) ("Ur-Energy" or the "Company") provides the following updates on 2024 Q1 operations, adjustment to our production guidance for the year, and the early repayment of our State Bond Loan. John Cash, Ur-Energy...
LITTLETON, CO / ACCESSWIRE / April 8, 2024 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") is pleased to announce the appointment of John Paul Pressey and Elmer W. Dyke as new members of the Ur-Energy Board of Directors. Ur-Energy also announces the anticipated re...