URG Quote, Trading Chart, Ur-Energy Inc.

home / stock / urg / urg quote

Stock Information
Company Name: Ur-Energy Inc.
Stock Symbol: URG
Market: NYSE
Website: ur-energy.com
Menu
Get URG Alerts

News, Short Squeeze, Breakout and More Instantly...
URG Quote
Last:$1.39
Change Percent:-14.19%
Open:$1.57
Previous Close:$1.6199
High:$1.6
Low:$1.38
Volume:10,712,171
Last Trade Date Time:03/16/2026 01:08:27 pm
Quotes are delayed by 15 to 20 minutes.
URG Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$1.57
Close:$1.6199
High:$1.6
Low:$1.38
Volume:10,712,171
Date:2026-03-13
Open:$1.6
Close:$1.6099
High:$1.705
Low:$1.58
Volume:6,271,750
Date:2026-03-12
Open:$1.52
Close:$1.545
High:$1.62
Low:$1.5
Volume:2,424,086
Date:2026-03-11
Open:$1.54
Close:$1.545
High:$1.59
Low:$1.515
Volume:2,538,971
Date:2026-03-10
Open:$1.44
Close:$1.435
High:$1.55
Low:$1.43
Volume:2,581,048
Date:2026-03-09
Open:$1.36
Close:$1.44
High:$1.44
Low:$1.35
Volume:2,113,224
Date:2026-03-06
Open:$1.44
Close:$1.415
High:$1.48
Low:$1.41
Volume:1,991,373
Date:2026-03-05
Open:$1.57
Close:$1.6297
High:$1.59
Low:$1.41
Volume:4,725,059
Date:2026-03-04
Open:$1.62
Close:$1.615
High:$1.65
Low:$1.56
Volume:3,457,750
Date:2026-03-03
Open:$1.69
Close:$1.715
High:$1.737
Low:$1.58
Volume:4,738,878
Date:2026-03-02
Open:$1.64
Close:$1.635
High:$1.7499
Low:$1.63
Volume:3,446,593
Date:2026-02-27
Open:$1.63
Close:$1.615
High:$1.68
Low:$1.62
Volume:1,597,790
Date:2026-02-26
Open:$1.71
Close:$1.7565
High:$1.7323
Low:$1.6
Volume:4,123,609
Date:2026-02-25
Open:$1.72
Close:$1.65
High:$1.7798
Low:$1.71
Volume:3,601,850
Date:2026-02-24
Open:$1.64
Close:$1.64
High:$1.66
Low:$1.6
Volume:2,254,776
Date:2026-02-23
Open:$1.62
Close:$1.585
High:$1.65
Low:$1.59
Volume:3,184,105
Date:2026-02-20
Open:$1.62
Close:$1.585
High:$1.675
Low:$1.57
Volume:4,206,928
Date:2026-02-19
Open:$1.56
Close:$1.5701
High:$1.64
Low:$1.535
Volume:3,869,688
Date:2026-02-18
Open:$1.56
Close:$1.535
High:$1.6
Low:$1.54
Volume:3,514,037
Date:2026-02-17
Open:$1.56
Close:$1.58
High:$1.5863
Low:$1.49
Volume:3,136,748