URG Quote, Trading Chart, Ur-Energy Inc

home / stock / urg / urg quote

Stock Information
Company Name: Ur-Energy Inc
Stock Symbol: URG
Market: NYSE
Website: ur-energy.com
Menu
URG URG Quote URG Short URG News URG Articles URG Message Board
Get URG Alerts

News, Short Squeeze, Breakout and More Instantly...
URG Quote
Last:$1.343
Change Percent:-1.25%
Open:$1.36
Previous Close:$1.36
High:$1.39
Low:$1.335
Volume:1,558,148
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
URG Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$1.36
Close:$1.36
High:$1.39
Low:$1.335
Volume:1,558,148
Date:2024-07-05
Open:$1.4
Close:$1.36
High:$1.4
Low:$1.34
Volume:1,792,815
Date:2024-07-04
Open:$1.39
Close:$1.38
High:$1.41
Low:$1.37
Volume:1,347,676
Date:2024-07-03
Open:$1.39
Close:$1.38
High:$1.41
Low:$1.37
Volume:1,347,676
Date:2024-07-02
Open:$1.4
Close:$1.35
High:$1.405
Low:$1.34
Volume:2,426,518
Date:2024-07-01
Open:$1.4
Close:$1.41
High:$1.42
Low:$1.38
Volume:1,905,235
Date:2024-06-28
Open:$1.44
Close:$1.4
High:$1.44
Low:$1.38
Volume:39,345,732
Date:2024-06-27
Open:$1.43
Close:$1.42
High:$1.49
Low:$1.39
Volume:4,773,889
Date:2024-06-26
Open:$1.29
Close:$1.41
High:$1.42
Low:$1.29
Volume:4,692,402
Date:2024-06-25
Open:$1.37
Close:$1.28
High:$1.38
Low:$1.28
Volume:4,878,337
Date:2024-06-24
Open:$1.42
Close:$1.37
High:$1.435
Low:$1.37
Volume:2,646,007
Date:2024-06-21
Open:$1.44
Close:$1.41
High:$1.46
Low:$1.41
Volume:3,597,359
Date:2024-06-20
Open:$1.45
Close:$1.45
High:$1.5
Low:$1.444
Volume:4,093,003
Date:2024-06-19
Open:$1.45
Close:$1.45
High:$1.5
Low:$1.45
Volume:1,939,672
Date:2024-06-18
Open:$1.45
Close:$1.45
High:$1.5
Low:$1.45
Volume:1,939,672
Date:2024-06-17
Open:$1.48
Close:$1.45
High:$1.5
Low:$1.42
Volume:2,952,477
Date:2024-06-14
Open:$1.5
Close:$1.48
High:$1.52
Low:$1.47
Volume:2,306,822
Date:2024-06-13
Open:$1.49
Close:$1.51
High:$1.53
Low:$1.48
Volume:3,141,313
Date:2024-06-12
Open:$1.46
Close:$1.49
High:$1.52
Low:$1.46
Volume:3,821,847
Date:2024-06-11
Open:$1.53
Close:$1.46
High:$1.53
Low:$1.46
Volume:3,678,204