Last: | $1.69 |
---|---|
Change Percent: | 1.17% |
Open: | $1.69 |
Close: | $1.69 |
High: | $1.7199 |
Low: | $1.66 |
Volume: | 1,812,666 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.69 | $1.69 | $1.69 | $1.7199 | $1.66 | 1,812,666 | 04-19-2024 |
$1.71 | $1.68 | $1.71 | $1.74 | $1.6701 | 3,733,153 | 04-18-2024 |
$1.69 | $1.67 | $1.69 | $1.71 | $1.65 | 2,474,065 | 04-17-2024 |
$1.66 | $1.66 | $1.66 | $1.7 | $1.61 | 2,697,737 | 04-16-2024 |
$1.69 | $1.71 | $1.69 | $1.74 | $1.664 | 2,838,925 | 04-15-2024 |
$1.69 | $1.77 | $1.69 | $1.82 | $1.67 | 3,355,143 | 04-12-2024 |
$1.77 | $1.71 | $1.77 | $1.78 | $1.67 | 3,175,357 | 04-11-2024 |
$1.71 | $1.69 | $1.71 | $1.73 | $1.6701 | 3,108,223 | 04-10-2024 |
$1.71 | $1.73 | $1.71 | $1.7399 | $1.68 | 2,209,893 | 04-09-2024 |
$1.73 | $1.77 | $1.73 | $1.78 | $1.68 | 3,528,424 | 04-08-2024 |
$1.77 | $1.72 | $1.77 | $1.79 | $1.705 | 2,016,605 | 04-05-2024 |
$1.72 | $1.8 | $1.72 | $1.8 | $1.68 | 3,009,949 | 04-04-2024 |
$1.78 | $1.69 | $1.78 | $1.83 | $1.67 | 6,493,756 | 04-03-2024 |
$1.67 | $1.67 | $1.67 | $1.69 | $1.6201 | 2,066,564 | 04-02-2024 |
$1.66 | $1.64 | $1.66 | $1.695 | $1.61 | 3,294,448 | 04-01-2024 |
$1.6 | $1.58 | $1.6 | $1.6499 | $1.58 | 3,624,338 | 03-29-2024 |
$1.6 | $1.58 | $1.6 | $1.6499 | $1.58 | 3,624,338 | 03-28-2024 |
$1.58 | $1.6 | $1.58 | $1.6 | $1.56 | 1,465,695 | 03-27-2024 |
$1.59 | $1.62 | $1.59 | $1.63 | $1.545 | 1,521,547 | 03-26-2024 |
$1.59 | $1.59 | $1.59 | $1.65 | $1.56 | 1,777,663 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ur-Energy Inc Company Name:
URG Stock Symbol:
NYSE Market:
LITTLETON, CO / ACCESSWIRE / April 8, 2024 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") is pleased to announce the appointment of John Paul Pressey and Elmer W. Dyke as new members of the Ur-Energy Board of Directors. Ur-Energy also announces the anticipated re...
2024-04-05 11:40:00 ET April 5, 2024 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks is proud to announce that the Exploring Mining Podcast has been recognized as number 1 in the top 30 Mining Podcasts to listen to in 2024 ...
LITTLETON, CO / ACCESSWIRE / March 28, 2024 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") is pleased to announce the appointment of Ryan S. Schierman as Ur-Energy's Vice President Regulatory Affairs. Ur-Energy Chairman and CEO, John Cash, stated, "We are pleased...