MARKET WIRE NEWS

Ur-Energy Inc. (NYSE : URG ) Quote

Share:

Quote


Last:$1.40
Change Percent: 2.94%
Open:$1.38
Close:$1.36
High:$1.43
Low:$1.37
Volume:4,313,138
Last Trade Date Time:07/01/2026 12:28:28 pm

Subscribe to Our Newsletter


URG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4$1.38$1.36$1.43$1.374,313,13807-01-2026
$1.36$1.32$1.3166$1.38$1.3054,604,65806-30-2026
$1.3166$1.36$1.325$1.38$1.34,066,65506-29-2026
$1.325$1.29$1.335$1.375$1.294,154,07906-26-2026
$1.335$1.39$1.365$1.4$1.326,905,42106-25-2026
$1.365$1.4$1.43$1.41$1.364,616,95906-24-2026
$1.43$1.4$1.46$1.46$1.365,841,51006-23-2026
$1.46$1.5$1.5$1.52$1.4210,905,87006-22-2026
$1.5$1.6$1.475$1.615$1.4547,106,76206-19-2026
$1.475$1.6$1.595$1.615$1.4712,850,75206-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account