URNM Quote, Trading Chart, Exchange Traded Concepts Trust - North Shore Global Uranium Mining ETF

home / stock / urnm / urnm quote

Stock Information
Company Name: Exchange Traded Concepts Trust - North Shore Global Uranium Mining ETF
Stock Symbol: URNM
Market: NYSE
Menu
URNM URNM Quote URNM Short URNM News URNM Articles URNM Message Board
Get URNM Alerts

News, Short Squeeze, Breakout and More Instantly...
URNM Quote
Last:$49.25
Change Percent:-0.12%
Open:$49.85
Previous Close:$49.25
High:$50.085
Low:$48.69
Volume:549,983
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
URNM Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$49.85
Close:$49.25
High:$50.085
Low:$48.69
Volume:549,983
Date:2024-06-24
Open:$51
Close:$49.79
High:$51.04
Low:$49.6301
Volume:229,061
Date:2024-06-21
Open:$51.77
Close:$51.08
High:$51.77
Low:$50.56
Volume:275,568
Date:2024-06-20
Open:$52.35
Close:$51.97
High:$52.4
Low:$51.44
Volume:221,207
Date:2024-06-19
Open:$50.99
Close:$52.14
High:$52.42
Low:$50.69
Volume:426,674
Date:2024-06-18
Open:$50.99
Close:$52.14
High:$52.42
Low:$50.69
Volume:426,674
Date:2024-06-17
Open:$50.73
Close:$50.62
High:$51.36
Low:$50.12
Volume:253,445
Date:2024-06-14
Open:$51.51
Close:$50.8
High:$51.71
Low:$50.658
Volume:233,310
Date:2024-06-13
Open:$51.29
Close:$51.71
High:$52.45
Low:$51.21
Volume:278,067
Date:2024-06-12
Open:$51.16
Close:$51.61
High:$51.6899
Low:$50.4369
Volume:431,998
Date:2024-06-11
Open:$51.55
Close:$49.77
High:$51.86
Low:$49.5
Volume:630,818
Date:2024-06-10
Open:$51.91
Close:$52.38
High:$53.12
Low:$51.91
Volume:213,358
Date:2024-06-07
Open:$53.52
Close:$51.87
High:$53.53
Low:$51.75
Volume:596,342
Date:2024-06-06
Open:$53.31
Close:$54.1
High:$54.71
Low:$53
Volume:254,670
Date:2024-06-05
Open:$54.26
Close:$52.91
High:$54.5809
Low:$52.74
Volume:366,482
Date:2024-06-04
Open:$54.92
Close:$53.7
High:$54.92
Low:$53.02
Volume:518,887
Date:2024-06-03
Open:$56.74
Close:$55.36
High:$56.74
Low:$54.7687
Volume:633,616
Date:2024-05-31
Open:$56.68
Close:$56.53
High:$57.9
Low:$56.14
Volume:295,972
Date:2024-05-30
Open:$55.82
Close:$56.18
High:$57.1998
Low:$55.65
Volume:334,138
Date:2024-05-29
Open:$56
Close:$56.38
High:$56.4699
Low:$55.09
Volume:281,188