URNM Quote, Trading Chart, Exchange Traded Concepts Trust - North Shore Global Uranium Mining ETF

home / stock / urnm / urnm quote

Stock Information
Company Name: Exchange Traded Concepts Trust - North Shore Global Uranium Mining ETF
Stock Symbol: URNM
Market: NYSE
Menu
URNM URNM Quote URNM Short URNM News URNM Articles URNM Message Board
Get URNM Alerts

News, Short Squeeze, Breakout and More Instantly...
URNM Quote
Last:$63.34
Change Percent:-2.98%
Open:$64.6
Previous Close:$65.285
High:$64.79
Low:$62.5317
Volume:313,927
Last Trade Date Time:03/16/2026 01:02:11 pm
Quotes are delayed by 15 to 20 minutes.
URNM Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$64.6
Close:$65.285
High:$64.79
Low:$62.5317
Volume:313,927
Date:2026-03-13
Open:$67.1
Close:$67.435
High:$68.22
Low:$63.96
Volume:527,886
Date:2026-03-12
Open:$67.04
Close:$67.9425
High:$67.645
Low:$65.0649
Volume:273,881
Date:2026-03-11
Open:$68.6
Close:$70.095
High:$69.31
Low:$67.2508
Volume:288,221
Date:2026-03-10
Open:$67.34
Close:$65.01
High:$70.37
Low:$67.225
Volume:455,018
Date:2026-03-09
Open:$62.27
Close:$65.5
High:$65.2
Low:$62
Volume:566,781
Date:2026-03-06
Open:$64.79
Close:$65.405
High:$66.86
Low:$64.5
Volume:370,547
Date:2026-03-05
Open:$69.852
Close:$71.2
High:$69.852
Low:$65.07
Volume:986,302
Date:2026-03-04
Open:$70.35
Close:$69.61
High:$71.466
Low:$68.1
Volume:353,948
Date:2026-03-03
Open:$71.7
Close:$74.22
High:$71.86
Low:$66.51
Volume:1,165,733
Date:2026-03-02
Open:$71.44
Close:$71.25
High:$75.1538
Low:$71.32
Volume:819,523
Date:2026-02-27
Open:$71.57
Close:$70.4
High:$72.41
Low:$71.09
Volume:199,373
Date:2026-02-26
Open:$73.19
Close:$74.895
High:$73.36
Low:$69.7603
Volume:550,092
Date:2026-02-25
Open:$75.13
Close:$72.58
High:$75.86
Low:$74.265
Volume:589,241
Date:2026-02-24
Open:$71.83
Close:$71.945
High:$73.085
Low:$69.78
Volume:425,086
Date:2026-02-23
Open:$73.03
Close:$72.1401
High:$73.51
Low:$71.0204
Volume:358,590
Date:2026-02-20
Open:$73.26
Close:$71.745
High:$74.89
Low:$71.5
Volume:509,698
Date:2026-02-19
Open:$71.08
Close:$71.73
High:$73.42
Low:$69.74
Volume:793,625
Date:2026-02-18
Open:$69.22
Close:$68.07
High:$72.2
Low:$69.22
Volume:903,351
Date:2026-02-17
Open:$67.78
Close:$68.96
High:$68.17
Low:$66.01
Volume:636,469