MARKET WIRE NEWS
Download Market Wire News App

Sprott Uranium Miners ETF (NYSE : URNM ) Quote

Share:

Quote


Last:$49.13
Change Percent: 0.0%
Open:$49.18
Close:$49.13
High:$49.51
Low:$48.62
Volume:384,550
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


URNM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.13$49.18$49.13$49.51$48.62384,55009-25-2026
$49.13$50.38$49.13$50.4876$49.0101528,20509-24-2026
$50.62$51.96$50.62$52.01$50.6333,41209-23-2026
$52.79$52.36$52.79$53.025$51.5874398,96109-22-2026
$52$51.66$52$52.375$51.3222501,88909-21-2026
$50.32$51.61$50.32$51.67$50.04423,23409-18-2026
$51.31$51.575$51.31$51.8$51.12547,69809-17-2026
$50.22$50.98$50.22$51.42$49.45496,54209-16-2026
$50.4$50.84$50.4$51.12$50.0101513,87909-15-2026
$50.63$51.18$50.63$51.2899$49.8663,80209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account