UROY Quote, Trading Chart, Uranium Royalty Corp.

home / stock / uroy / uroy quote

Stock Information
Company Name: Uranium Royalty Corp.
Stock Symbol: UROY
Market: NASDAQ
Website: uraniumroyalty.com
Menu
UROY UROY Quote UROY Short UROY News UROY Articles UROY Message Board
Get UROY Alerts

News, Short Squeeze, Breakout and More Instantly...
UROY Quote
Last:$3.6501
Change Percent:-2.53%
Open:$3.725
Previous Close:$3.745
High:$3.8
Low:$3.62
Volume:1,086,132
Last Trade Date Time:03/06/2026 12:44:41 pm
Quotes are delayed by 15 to 20 minutes.
UROY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$3.725
Close:$3.745
High:$3.8
Low:$3.62
Volume:1,086,132
Date:2026-03-05
Open:$4.055
Close:$4.091
High:$4.06
Low:$3.73
Volume:1,302,757
Date:2026-03-04
Open:$4.04
Close:$4.035
High:$4.11
Low:$3.89
Volume:684,135
Date:2026-03-03
Open:$4.18
Close:$4.24
High:$4.2
Low:$3.85
Volume:1,375,949
Date:2026-03-02
Open:$4.12
Close:$4.2
High:$4.35
Low:$3.95
Volume:1,676,372
Date:2026-02-27
Open:$4.32
Close:$4.2111
High:$4.33
Low:$4.17
Volume:721,424
Date:2026-02-26
Open:$4.38
Close:$4.415
High:$4.38
Low:$4.2
Volume:662,908
Date:2026-02-25
Open:$4.375
Close:$4.225
High:$4.42
Low:$4.29
Volume:658,049
Date:2026-02-24
Open:$4.19
Close:$4.155
High:$4.24
Low:$4.0731
Volume:654,085
Date:2026-02-23
Open:$4.21
Close:$4.175
High:$4.26
Low:$4.12
Volume:753,779
Date:2026-02-20
Open:$4.38
Close:$4.215
High:$4.49
Low:$4.15
Volume:1,407,182
Date:2026-02-19
Open:$4.095
Close:$4.205
High:$4.315
Low:$4.03
Volume:1,109,381
Date:2026-02-18
Open:$4.12
Close:$3.98
High:$4.235
Low:$4.05
Volume:930,497
Date:2026-02-17
Open:$4.05
Close:$4.05
High:$4.1
Low:$3.85
Volume:876,231
Date:2026-02-13
Open:$4.01
Close:$4.084
High:$4.21
Low:$3.95
Volume:1,027,949
Date:2026-02-12
Open:$4.42
Close:$4.235
High:$4.42
Low:$4.015
Volume:1,323,451
Date:2026-02-11
Open:$4.31
Close:$4.25
High:$4.37
Low:$4.1
Volume:1,063,013
Date:2026-02-10
Open:$4.2
Close:$4.115
High:$4.285
Low:$4.07
Volume:2,266,787
Date:2026-02-09
Open:$3.925
Close:$3.925
High:$4.135
Low:$3.86
Volume:1,420,432
Date:2026-02-06
Open:$3.9
Close:$3.885
High:$3.98
Low:$3.81
Volume:1,630,371