UROY Quote, Trading Chart, Uranium Royalty Corp.

home / stock / uroy / uroy quote

Stock Information
Company Name: Uranium Royalty Corp.
Stock Symbol: UROY
Market: NASDAQ
Menu
UROY UROY Quote UROY Short UROY News UROY Articles UROY Message Board
Get UROY Alerts

News, Short Squeeze, Breakout and More Instantly...
UROY Quote
Last:$2.25
Change Percent:-0.87%
Open:$2.32
Previous Close:$2.25
High:$2.35
Low:$2.24
Volume:543,376
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UROY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.32
Close:$2.25
High:$2.35
Low:$2.24
Volume:543,376
Date:2024-06-27
Open:$2.27
Close:$2.3
High:$2.34
Low:$2.2657
Volume:713,670
Date:2024-06-26
Open:$2.23
Close:$2.26
High:$2.335
Low:$2.23
Volume:1,045,595
Date:2024-06-25
Open:$2.29
Close:$2.26
High:$2.3
Low:$2.24
Volume:827,634
Date:2024-06-24
Open:$2.37
Close:$2.3
High:$2.38
Low:$2.29
Volume:520,418
Date:2024-06-21
Open:$2.43
Close:$2.37
High:$2.43
Low:$2.35
Volume:586,366
Date:2024-06-20
Open:$2.47
Close:$2.43
High:$2.49
Low:$2.4
Volume:930,737
Date:2024-06-19
Open:$2.37
Close:$2.46
High:$2.48
Low:$2.37
Volume:884,425
Date:2024-06-18
Open:$2.37
Close:$2.46
High:$2.48
Low:$2.37
Volume:884,425
Date:2024-06-17
Open:$2.4
Close:$2.39
High:$2.41
Low:$2.35
Volume:1,049,906
Date:2024-06-14
Open:$2.47
Close:$2.4
High:$2.47
Low:$2.38
Volume:530,088
Date:2024-06-13
Open:$2.36
Close:$2.45
High:$2.49
Low:$2.36
Volume:919,457
Date:2024-06-12
Open:$2.38
Close:$2.37
High:$2.415
Low:$2.3002
Volume:1,174,063
Date:2024-06-11
Open:$2.43
Close:$2.31
High:$2.43
Low:$2.275
Volume:1,570,790
Date:2024-06-10
Open:$2.4
Close:$2.44
High:$2.47
Low:$2.37
Volume:907,400
Date:2024-06-07
Open:$2.47
Close:$2.38
High:$2.47
Low:$2.36
Volume:872,045
Date:2024-06-06
Open:$2.43
Close:$2.5
High:$2.51
Low:$2.42
Volume:1,042,067
Date:2024-06-05
Open:$2.47
Close:$2.43
High:$2.5
Low:$2.4
Volume:1,342,533
Date:2024-06-04
Open:$2.55
Close:$2.42
High:$2.55
Low:$2.41
Volume:1,203,066
Date:2024-06-03
Open:$2.65
Close:$2.59
High:$2.66
Low:$2.5498
Volume:757,729