home / stock / uroy / uroy quote
Last: | $2.35 |
---|---|
Change Percent: | 0.0% |
Open: | $2.27 |
Close: | $2.35 |
High: | $2.37 |
Low: | $2.24 |
Volume: | 935,882 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.35 | $2.27 | $2.35 | $2.37 | $2.24 | 935,882 | 04-26-2024 |
$2.27 | $2.26 | $2.27 | $2.28 | $2.21 | 985,770 | 04-25-2024 |
$2.27 | $2.32 | $2.27 | $2.35 | $2.26 | 1,508,199 | 04-24-2024 |
$2.31 | $2.34 | $2.31 | $2.37 | $2.3 | 760,573 | 04-23-2024 |
$2.34 | $2.34 | $2.34 | $2.36 | $2.2825 | 929,284 | 04-22-2024 |
$2.34 | $2.31 | $2.34 | $2.3892 | $2.31 | 687,312 | 04-19-2024 |
$2.33 | $2.34 | $2.33 | $2.365 | $2.28 | 1,187,186 | 04-18-2024 |
$2.34 | $2.35 | $2.34 | $2.4099 | $2.33 | 615,678 | 04-17-2024 |
$2.35 | $2.36 | $2.35 | $2.39 | $2.27 | 1,118,866 | 04-16-2024 |
$2.37 | $2.44 | $2.37 | $2.55 | $2.354 | 1,394,194 | 04-15-2024 |
$2.43 | $2.54 | $2.43 | $2.61 | $2.42 | 1,876,708 | 04-12-2024 |
$2.54 | $2.46 | $2.54 | $2.56 | $2.42 | 1,410,394 | 04-11-2024 |
$2.46 | $2.49 | $2.46 | $2.51 | $2.42 | 1,287,195 | 04-10-2024 |
$2.52 | $2.52 | $2.52 | $2.56 | $2.5 | 809,323 | 04-09-2024 |
$2.51 | $2.58 | $2.51 | $2.585 | $2.48 | 1,191,515 | 04-08-2024 |
$2.57 | $2.56 | $2.57 | $2.6381 | $2.53 | 1,260,365 | 04-05-2024 |
$2.58 | $2.78 | $2.58 | $2.78 | $2.55 | 1,816,139 | 04-04-2024 |
$2.71 | $2.6 | $2.71 | $2.715 | $2.575 | 1,761,608 | 04-03-2024 |
$2.58 | $2.55 | $2.58 | $2.6 | $2.46 | 1,593,712 | 04-02-2024 |
$2.55 | $2.43 | $2.55 | $2.55 | $2.41 | 1,725,444 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Uranium Royalty Corp. Company Name:
UROY Stock Symbol:
NASDAQ Market:
URANIUM ROYALTY CORP. ANNOUNCES US$22.9 MILLION BOUGHT DEAL FINANCING Canada NewsWire VANCOUVER, BC , Feb. 2, 2024 /CNW/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSX: URC) (" URC " or the " Company ") is pleased to announce that it has entered int...
Shares of several uranium companies, including Cameco Corporation (NYSE:CCJ) and Uranium Energy Corp. (AMEX:UEC), are climbing Friday after Kazatom...