URPTF Quote, Trading Chart, Uranium Participation Corp

home / stock / urptf / urptf quote

Stock Information
Company Name: Uranium Participation Corp
Stock Symbol: URPTF
Market: OTC
Menu
URPTF URPTF Quote URPTF Short URPTF News URPTF Articles URPTF Message Board
Get URPTF Alerts

News, Short Squeeze, Breakout and More Instantly...
URPTF Quote
Last:$4.135
Change Percent:1.85%
Open:$4.04
Previous Close:$4.135
High:$4.53
Low:$4
Volume:125,684
Last Trade Date Time:07/19/2021 04:41:55 am
Quotes are delayed by 15 to 20 minutes.
URPTF Chart
Last Twenty Trading Days
Date:2021-07-19
Open:$4.04
Close:$4.135
High:$4.53
Low:$4
Volume:125,684
Date:2021-07-16
Open:$4.18
Close:$4.06
High:$4.2
Low:$4.04
Volume:299,447
Date:2021-07-15
Open:$4.2
Close:$4.21
High:$4.27
Low:$4.15
Volume:336,426
Date:2021-07-14
Open:$4.35
Close:$4.2
High:$4.37
Low:$4.1875
Volume:186,620
Date:2021-07-13
Open:$4.35
Close:$4.355
High:$4.525
Low:$4.287
Volume:211,819
Date:2021-07-12
Open:$4.23
Close:$4.36
High:$4.42
Low:$4.23
Volume:249,941
Date:2021-07-09
Open:$4.29
Close:$4.28
High:$4.29
Low:$4.25
Volume:7,207
Date:2021-07-08
Open:$4.35
Close:$4.2799
High:$4.51
Low:$4.2302
Volume:419,495
Date:2021-07-07
Open:$4.4
Close:$4.35
High:$4.4
Low:$4.25
Volume:588,157
Date:2021-07-06
Open:$4.41
Close:$4.33
High:$4.52
Low:$4.31
Volume:438,241
Date:2021-07-05
Open:$4.4755
Close:$4.4699
High:$4.52
Low:$4.4
Volume:195,158
Date:2021-07-02
Open:$4.4755
Close:$4.4699
High:$4.52
Low:$4.4
Volume:195,158
Date:2021-07-01
Open:$4.3
Close:$4.45
High:$4.6
Low:$4.3
Volume:103,690
Date:2021-06-30
Open:$4.36
Close:$4.3994
High:$4.45
Low:$4.31
Volume:81,441
Date:2021-06-29
Open:$4.45
Close:$4.35
High:$4.45
Low:$4.3
Volume:337,563
Date:2021-06-28
Open:$4.52
Close:$4.47
High:$4.52
Low:$4.45
Volume:98,186
Date:2021-06-25
Open:$4.5
Close:$4.53
High:$4.58
Low:$4.49
Volume:105,940
Date:2021-06-24
Open:$4.7
Close:$4.53
High:$4.7
Low:$4.52
Volume:17,479
Date:2021-06-23
Open:$4.75
Close:$4.5
High:$4.75
Low:$4.455
Volume:101,495
Date:2021-06-22
Open:$4.68
Close:$4.44
High:$4.68
Low:$4.43
Volume:84,450