home / stock / urptf / urptf quote
Last: | $4.135 |
---|---|
Change Percent: | 1.85% |
Open: | $4.04 |
Close: | $4.135 |
High: | $4.53 |
Low: | $4 |
Volume: | 125,684 |
Last Trade Date Time: | 07/19/2021 04:41:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.135 | $4.04 | $4.135 | $4.53 | $4 | 125,684 | 07-19-2021 |
$4.06 | $4.18 | $4.06 | $4.2 | $4.04 | 299,447 | 07-16-2021 |
$4.21 | $4.2 | $4.21 | $4.27 | $4.15 | 336,426 | 07-15-2021 |
$4.2 | $4.35 | $4.2 | $4.37 | $4.1875 | 186,620 | 07-14-2021 |
$4.355 | $4.35 | $4.355 | $4.525 | $4.287 | 211,819 | 07-13-2021 |
$4.36 | $4.23 | $4.36 | $4.42 | $4.23 | 249,941 | 07-12-2021 |
$4.28 | $4.29 | $4.28 | $4.29 | $4.25 | 7,207 | 07-09-2021 |
$4.2799 | $4.35 | $4.2799 | $4.51 | $4.2302 | 419,495 | 07-08-2021 |
$4.35 | $4.4 | $4.35 | $4.4 | $4.25 | 588,157 | 07-07-2021 |
$4.33 | $4.41 | $4.33 | $4.52 | $4.31 | 438,241 | 07-06-2021 |
$4.4699 | $4.4755 | $4.4699 | $4.52 | $4.4 | 195,158 | 07-05-2021 |
$4.4699 | $4.4755 | $4.4699 | $4.52 | $4.4 | 195,158 | 07-02-2021 |
$4.45 | $4.3 | $4.45 | $4.6 | $4.3 | 103,690 | 07-01-2021 |
$4.3994 | $4.36 | $4.3994 | $4.45 | $4.31 | 81,441 | 06-30-2021 |
$4.35 | $4.45 | $4.35 | $4.45 | $4.3 | 337,563 | 06-29-2021 |
$4.47 | $4.52 | $4.47 | $4.52 | $4.45 | 98,186 | 06-28-2021 |
$4.53 | $4.5 | $4.53 | $4.58 | $4.49 | 105,940 | 06-25-2021 |
$4.53 | $4.7 | $4.53 | $4.7 | $4.52 | 17,479 | 06-24-2021 |
$4.5 | $4.75 | $4.5 | $4.75 | $4.455 | 101,495 | 06-23-2021 |
$4.44 | $4.68 | $4.44 | $4.68 | $4.43 | 84,450 | 06-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Uranium Participation Corp Company Name:
URPTF Stock Symbol:
OTCMKTS Market:
After holding in bear market territory for the bulk of the last five years, uranium surged ahead in 2020 as one of the year’s top-performing commodities. As pandemic-related production challenges impeded supply, interest in the energy fuel soared, with new groups of...
Play Video Despite a summer lull in the resource space, July brought major news in the uranium sector. Most notably, US President Donald Trump passed down his decision on the Section 232 investiga...
Uranium investment company Uranium Participation (TSX: U ,OTC Pink:URPTF) has posted a Q2 net asset value decrease of 10 percent to C$587,731, down from C$655,778 during the first quarter. Despite reporting a quarter-on-quarter loss this period, the uranium fund recorded a year-over-year inc...