URTH Quote, Trading Chart, Ishares MSCI World Index Fund

home / stock / urth / urth quote

Stock Information
Company Name: Ishares MSCI World Index Fund
Stock Symbol: URTH
Market: NYSE
Menu
URTH URTH Quote URTH Short URTH News URTH Articles URTH Message Board
Get URTH Alerts

News, Short Squeeze, Breakout and More Instantly...
URTH Quote
Last:$147.83
Change Percent:0.01%
Open:$147.43
Previous Close:$147.81
High:$147.84
Low:$147.4
Volume:65,646
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
URTH Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$147.43
Close:$147.81
High:$147.84
Low:$147.4
Volume:65,646
Date:2024-07-01
Open:$148.04
Close:$147.81
High:$148.1
Low:$147.14
Volume:283,431
Date:2024-06-28
Open:$148.09
Close:$147.49
High:$148.86
Low:$147.2
Volume:135,054
Date:2024-06-27
Open:$147.72
Close:$147.74
High:$148.05
Low:$147.44
Volume:260,392
Date:2024-06-26
Open:$147.25
Close:$147.7
High:$147.815
Low:$147.07
Volume:258,452
Date:2024-06-25
Open:$147.56
Close:$147.78
High:$147.88
Low:$147.24
Volume:102,923
Date:2024-06-24
Open:$147.49
Close:$147.27
High:$148.22
Low:$147.21
Volume:168,223
Date:2024-06-21
Open:$147.12
Close:$147.23
High:$147.425
Low:$146.83
Volume:99,070
Date:2024-06-20
Open:$148.04
Close:$147.72
High:$148.3233
Low:$147.23
Volume:207,091
Date:2024-06-19
Open:$147.59
Close:$147.96
High:$148
Low:$147.53
Volume:145,200
Date:2024-06-18
Open:$147.59
Close:$147.96
High:$148
Low:$147.53
Volume:145,200
Date:2024-06-17
Open:$146.38
Close:$147.47
High:$147.7526
Low:$146.17
Volume:168,884
Date:2024-06-14
Open:$146.19
Close:$146.58
High:$146.58
Low:$145.76
Volume:195,699
Date:2024-06-13
Open:$147.44
Close:$147.01
High:$147.44
Low:$146.25
Volume:257,784
Date:2024-06-12
Open:$147.69
Close:$147.33
High:$148.1351
Low:$147.125
Volume:249,137
Date:2024-06-11
Open:$145.46
Close:$145.97
High:$145.99
Low:$144.81
Volume:315,367
Date:2024-06-10
Open:$146.72
Close:$147.36
High:$147.43
Low:$146.265
Volume:210,931
Date:2024-06-07
Open:$147.23
Close:$147.03
High:$147.65
Low:$146.8
Volume:46,386
Date:2024-06-06
Open:$147.7
Close:$147.65
High:$147.82
Low:$147.23
Volume:208,097
Date:2024-06-05
Open:$146.67
Close:$147.56
High:$147.56
Low:$146.16
Volume:141,289