home / stock / urth / urth quote
Last: | $141.78 |
---|---|
Change Percent: | -1.28% |
Open: | $141.88 |
Close: | $141.78 |
High: | $142.06 |
Low: | $141.06 |
Volume: | 140,929 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$141.78 | $141.88 | $141.78 | $142.06 | $141.06 | 140,929 | 05-03-2024 |
$140.08 | $139.76 | $140.08 | $140.33 | $138.9 | 135,608 | 05-02-2024 |
$138.6 | $138.83 | $138.6 | $140.55 | $138.58 | 45,291 | 05-01-2024 |
$139.17 | $140.7 | $139.17 | $141.05 | $139.04 | 186,468 | 04-30-2024 |
$141.23 | $141.26 | $141.23 | $141.39 | $140.73 | 129,390 | 04-29-2024 |
$140.8 | $140.28 | $140.8 | $141.02 | $140.28 | 76,600 | 04-26-2024 |
$139.45 | $138.31 | $139.45 | $139.68 | $137.75 | 355,032 | 04-25-2024 |
$139.95 | $140.33 | $139.95 | $140.51 | $139.41 | 383,793 | 04-24-2024 |
$140.06 | $139.1 | $140.06 | $140.3261 | $139.01 | 447,841 | 04-23-2024 |
$138.51 | $138.07 | $138.51 | $139.2475 | $137.58 | 245,525 | 04-22-2024 |
$137.31 | $138.04 | $137.31 | $138.42 | $136.93 | 128,907 | 04-19-2024 |
$138.11 | $138.78 | $138.11 | $139.2839 | $137.85 | 199,435 | 04-18-2024 |
$138.52 | $139.73 | $138.52 | $139.73 | $138.03 | 194,723 | 04-17-2024 |
$138.98 | $139.23 | $138.98 | $139.65 | $138.64 | 174,537 | 04-16-2024 |
$139.55 | $142.25 | $139.55 | $142.34 | $139.38 | 149,423 | 04-15-2024 |
$140.99 | $142 | $140.99 | $142.49 | $140.68 | 254,876 | 04-12-2024 |
$143.22 | $142.75 | $143.22 | $143.47 | $141.63 | 164,961 | 04-11-2024 |
$142.24 | $142.21 | $142.24 | $142.85 | $141.81 | 161,262 | 04-10-2024 |
$143.83 | $144.3 | $143.83 | $144.41 | $142.78 | 143,663 | 04-09-2024 |
$143.72 | $144 | $143.72 | $144.0806 | $143.62 | 167,112 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ishares MSCI World Index Fund Company Name:
URTH Stock Symbol:
NYSE Market:
The ongoing conflicts involving Russia-Ukraine and the Middle East nations as well as the threat of escalating tensions between China and Taiwan co...
2024-04-05 11:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-26 10:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...