Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $204.56 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $205.76 |
| Close: | $204.56 |
| High: | $205.93 |
| Low: | $203.2 |
| Volume: | 619,703 |
| Last Trade Date Time: | 11/13/2026 04:00:00 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $204.56 | $205.76 | $204.56 | $205.93 | $203.2 | 619,703 | 11-13-2026 |
| $205.11 | $204.45 | $205.11 | $206.51 | $204.16 | 903,464 | 11-12-2026 |
| $205.98 | $205.2 | $205.98 | $206.63 | $204.665 | 442,640 | 11-11-2026 |
| $204.09 | $203.43 | $204.09 | $204.61 | $202.57 | 488,644 | 11-10-2026 |
| $204.82 | $202.13 | $204.82 | $205.4397 | $201.79 | 764,220 | 11-09-2026 |
| $199.67 | $199.28 | $199.67 | $201.1199 | $198.845 | 1,435,947 | 11-06-2026 |
| $199.63 | $207.37 | $199.63 | $207.4 | $199.51 | 754,771 | 11-05-2026 |
| $207.87 | $207.05 | $207.87 | $208.46 | $206.995 | 829,088 | 11-04-2026 |
| $204.28 | $204.23 | $204.28 | $204.91 | $203.96 | 4,732,207 | 11-03-2026 |
| $204.15 | $205.45 | $204.15 | $206.835 | $203.94 | 1,047,771 | 11-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.