USA Quote, Trading Chart, Liberty All-Star Equity Fund

home / stock / usa / usa quote

Stock Information
Company Name: Liberty All-Star Equity Fund
Stock Symbol: USA
Market: NYSE
Menu
USA USA Quote USA Short USA News USA Articles USA Message Board
Get USA Alerts

News, Short Squeeze, Breakout and More Instantly...
USA Quote
Last:$5.94
Change Percent:0.25%
Open:$5.94
Previous Close:$5.925
High:$5.95
Low:$5.9
Volume:599,060
Last Trade Date Time:03/04/2026 01:12:09 pm
Quotes are delayed by 15 to 20 minutes.
USA Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$5.94
Close:$5.925
High:$5.95
Low:$5.9
Volume:599,060
Date:2026-03-03
Open:$5.94
Close:$5.98
High:$5.95
Low:$5.84
Volume:1,436,093
Date:2026-03-02
Open:$5.96
Close:$5.985
High:$5.98
Low:$5.94
Volume:636,036
Date:2026-02-27
Open:$5.95
Close:$5.97
High:$6
Low:$5.95
Volume:586,339
Date:2026-02-26
Open:$6
Close:$6.005
High:$6.0099
Low:$5.97
Volume:536,565
Date:2026-02-25
Open:$6
Close:$5.9965
High:$6.015
Low:$5.99
Volume:343,357
Date:2026-02-24
Open:$5.98
Close:$5.973
High:$6
Low:$5.9601
Volume:491,619
Date:2026-02-23
Open:$6.05
Close:$6.02
High:$6.05
Low:$5.95
Volume:720,198
Date:2026-02-20
Open:$6.05
Close:$6.025
High:$6.08
Low:$6.01
Volume:572,000
Date:2026-02-19
Open:$6.05
Close:$6.07
High:$6.06
Low:$6.0202
Volume:694,456
Date:2026-02-18
Open:$6.02
Close:$5.99
High:$6.09
Low:$6.02
Volume:773,693
Date:2026-02-17
Open:$5.97
Close:$5.97
High:$6.02
Low:$5.97
Volume:884,903
Date:2026-02-13
Open:$6
Close:$5.9887
High:$6.01
Low:$5.9573
Volume:550,959
Date:2026-02-12
Open:$6.07
Close:$6.045
High:$6.0899
Low:$5.98
Volume:775,410
Date:2026-02-11
Open:$6.07
Close:$6.05
High:$6.08
Low:$6.04
Volume:454,624
Date:2026-02-10
Open:$6.07
Close:$6.0555
High:$6.08
Low:$6.0445
Volume:480,687
Date:2026-02-09
Open:$6.08
Close:$6.015
High:$6.08
Low:$6.04
Volume:597,592
Date:2026-02-06
Open:$5.99
Close:$5.985
High:$6.02
Low:$5.97
Volume:672,333
Date:2026-02-05
Open:$6.01
Close:$5.9678
High:$6.02
Low:$5.95
Volume:574,525
Date:2026-02-04
Open:$6
Close:$5.98
High:$6.02
Low:$5.96
Volume:875,258