USA Quote, Trading Chart, Liberty All-Star Equity Fund

home / stock / usa / usa quote

Stock Information
Company Name: Liberty All-Star Equity Fund
Stock Symbol: USA
Market: NYSE
Menu
USA USA Quote USA Short USA News USA Articles USA Message Board
Get USA Alerts

News, Short Squeeze, Breakout and More Instantly...
USA Quote
Last:$6.725
Change Percent:0.67%
Open:$6.72
Previous Close:$6.68
High:$6.75
Low:$6.67
Volume:929,250
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USA Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$6.72
Close:$6.68
High:$6.75
Low:$6.67
Volume:929,250
Date:2024-07-19
Open:$6.83
Close:$6.68
High:$6.83
Low:$6.57
Volume:3,240,264
Date:2024-07-18
Open:$6.9079
Close:$6.83
High:$6.9079
Low:$6.7715
Volume:1,030,700
Date:2024-07-17
Open:$7.03
Close:$7.07
High:$7.1
Low:$7.03
Volume:839,803
Date:2024-07-16
Open:$7.08
Close:$7.1
High:$7.11
Low:$7.04
Volume:959,823
Date:2024-07-15
Open:$7.15
Close:$7.03
High:$7.15
Low:$7.01
Volume:1,307,542
Date:2024-07-12
Open:$7.03
Close:$7.11
High:$7.23
Low:$7.025
Volume:2,683,359
Date:2024-07-11
Open:$6.98
Close:$7.01
High:$7.03
Low:$6.955
Volume:1,118,223
Date:2024-07-10
Open:$6.93
Close:$6.95
High:$6.95
Low:$6.87
Volume:633,163
Date:2024-07-09
Open:$6.91
Close:$6.9
High:$6.91
Low:$6.87
Volume:507,807
Date:2024-07-08
Open:$6.88
Close:$6.89
High:$6.91
Low:$6.85
Volume:529,408
Date:2024-07-05
Open:$6.88
Close:$6.89
High:$6.89
Low:$6.85
Volume:436,877
Date:2024-07-04
Open:$6.89
Close:$6.9
High:$6.91
Low:$6.88
Volume:458,498
Date:2024-07-03
Open:$6.89
Close:$6.9
High:$6.91
Low:$6.88
Volume:458,498
Date:2024-07-02
Open:$6.81
Close:$6.88
High:$6.88
Low:$6.8
Volume:555,493
Date:2024-07-01
Open:$6.84
Close:$6.8
High:$6.84
Low:$6.77
Volume:716,275
Date:2024-06-28
Open:$6.85
Close:$6.8
High:$6.89
Low:$6.775
Volume:756,504
Date:2024-06-27
Open:$6.81
Close:$6.84
High:$6.84
Low:$6.795
Volume:309,639
Date:2024-06-26
Open:$6.78
Close:$6.8
High:$6.8
Low:$6.76
Volume:397,248
Date:2024-06-25
Open:$6.79
Close:$6.79
High:$6.79
Low:$6.76
Volume:491,441