Last: | $6.54 |
---|---|
Change Percent: | -0.45% |
Open: | $6.63 |
Close: | $6.54 |
High: | $6.65 |
Low: | $6.52 |
Volume: | 877,157 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.54 | $6.63 | $6.54 | $6.65 | $6.52 | 877,157 | 04-19-2024 |
$6.6 | $6.6 | $6.6 | $6.63 | $6.555 | 1,110,525 | 04-18-2024 |
$6.58 | $6.7065 | $6.58 | $6.726 | $6.58 | 1,123,493 | 04-17-2024 |
$6.83 | $6.88 | $6.83 | $6.89 | $6.775 | 1,273,182 | 04-16-2024 |
$6.85 | $6.98 | $6.85 | $7.03 | $6.8201 | 1,131,262 | 04-15-2024 |
$6.93 | $7.05 | $6.93 | $7.0511 | $6.9001 | 890,902 | 04-12-2024 |
$7.07 | $7.06 | $7.07 | $7.1 | $7.01 | 629,406 | 04-11-2024 |
$7.04 | $7.06 | $7.04 | $7.07 | $7.01 | 886,173 | 04-10-2024 |
$7.1 | $7.1 | $7.1 | $7.1399 | $7.07 | 731,635 | 04-09-2024 |
$7.11 | $7.1 | $7.11 | $7.13 | $7.08 | 583,784 | 04-08-2024 |
$7.08 | $7.08 | $7.08 | $7.12 | $7.05 | 607,503 | 04-05-2024 |
$7.05 | $7.13 | $7.05 | $7.16 | $7.04 | 764,973 | 04-04-2024 |
$7.12 | $7.1 | $7.12 | $7.17 | $7.081 | 694,686 | 04-03-2024 |
$7.1 | $7.12 | $7.1 | $7.14 | $7.01 | 679,457 | 04-02-2024 |
$7.15 | $7.17 | $7.15 | $7.1785 | $7.13 | 641,938 | 04-01-2024 |
$7.15 | $7.11 | $7.15 | $7.16 | $7.11 | 511,326 | 03-29-2024 |
$7.15 | $7.11 | $7.15 | $7.16 | $7.11 | 511,326 | 03-28-2024 |
$7.13 | $7.1 | $7.13 | $7.13 | $7.08 | 501,867 | 03-27-2024 |
$7.08 | $7.06 | $7.08 | $7.0986 | $7.055 | 869,731 | 03-26-2024 |
$7.04 | $7.03 | $7.04 | $7.07 | $7.01 | 662,064 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty All-Star Equity Fund Company Name:
USA Stock Symbol:
NYSE Market:
Liberty All-Star Equity Fund March 2024 Monthly Update PR Newswire BOSTON , April 12, 2024 /PRNewswire/ -- Below is the March 2024 Monthly Update for the Liberty All-Star Equity Fund. (NYSE: USA ) Liberty All-Star Equity Fund Ticker:...
2024-04-05 11:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-26 10:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...