Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.815 |
|---|---|
| Change Percent: | -0.17% |
| Open: | $5.85 |
| Close: | $5.825 |
| High: | $5.885 |
| Low: | $5.795 |
| Volume: | 2,673,818 |
| Last Trade Date Time: | 07/02/2026 03:29:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.815 | $5.85 | $5.825 | $5.885 | $5.795 | 2,673,818 | 07-02-2026 |
| $5.825 | $5.79 | $5.801 | $5.84 | $5.775 | 1,463,477 | 07-01-2026 |
| $5.801 | $5.78 | $5.795 | $5.81 | $5.76 | 519,921 | 06-30-2026 |
| $5.795 | $5.75 | $5.725 | $5.8 | $5.75 | 2,618,632 | 06-29-2026 |
| $5.725 | $5.7 | $5.715 | $5.75 | $5.6807 | 1,571,579 | 06-26-2026 |
| $5.715 | $5.7 | $5.68 | $5.75 | $5.695 | 984,877 | 06-25-2026 |
| $5.68 | $5.63 | $5.7 | $5.71 | $5.63 | 874,135 | 06-24-2026 |
| $5.7 | $5.69 | $5.7343 | $5.7 | $5.65 | 979,222 | 06-23-2026 |
| $5.7343 | $5.79 | $5.79 | $5.81 | $5.73 | 694,359 | 06-22-2026 |
| $5.795 | $5.81 | $5.815 | $5.81 | $5.77 | 650,306 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.