USA:CC Quote, Trading Chart, Americas Gold And Silver Corporation

home / stock / usa:cc / usa:cc quote

Stock Information
Company Name: Americas Gold And Silver Corporation
Stock Symbol: USA:CC
Market: TSXC
Website: americassilvercorp.com
Menu
USA:CC USA:CC Quote USA:CC Short USA:CC News USA:CC Articles USA:CC Message Board
Get USA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
USA:CC Quote
Last:$0.75
Change Percent:-3.85%
Open:$0.78
Previous Close:$0.78
High:$0.79
Low:$0.73
Volume:200,507
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
USA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.78
Close:$0.78
High:$0.79
Low:$0.73
Volume:200,507
Date:2022-05-06
Open:$1.04
Close:$1.03
High:$1.06
Low:$1
Volume:424,440
Date:2022-05-05
Open:$1.11
Close:$1.03
High:$1.115
Low:$1.03
Volume:388,323
Date:2022-05-04
Open:$1.08
Close:$1.09
High:$1.09
Low:$1.04
Volume:324,929
Date:2022-05-03
Open:$1.1
Close:$1.08
High:$1.11
Low:$1.07
Volume:328,878
Date:2022-05-02
Open:$1.14
Close:$1.09
High:$1.14
Low:$1.07
Volume:256,688
Date:2022-04-29
Open:$1.18
Close:$1.14
High:$1.18
Low:$1.13
Volume:1,892,262
Date:2022-04-28
Open:$1.1
Close:$1.17
High:$1.17
Low:$1.08
Volume:547,171
Date:2022-04-27
Open:$1.14
Close:$1.09
High:$1.16
Low:$1.08
Volume:501,513
Date:2022-04-26
Open:$1.16
Close:$1.12
High:$1.2
Low:$1.11
Volume:487,996
Date:2022-04-25
Open:$1.16
Close:$1.18
High:$1.2
Low:$1.13
Volume:645,535
Date:2022-04-22
Open:$1.28
Close:$1.2
High:$1.28
Low:$1.16
Volume:902,991
Date:2022-04-21
Open:$1.33
Close:$1.3
High:$1.33
Low:$1.27
Volume:987,938
Date:2022-04-20
Open:$1.33
Close:$1.33
High:$1.34
Low:$1.3
Volume:928,687
Date:2022-04-19
Open:$1.4
Close:$1.33
High:$1.44
Low:$1.32
Volume:949,563
Date:2022-04-18
Open:$1.34
Close:$1.36
High:$1.37
Low:$1.34
Volume:1,045,112
Date:2022-04-15
Open:$1.34
Close:$1.32
High:$1.35
Low:$1.29
Volume:787,665
Date:2022-04-14
Open:$1.34
Close:$1.32
High:$1.35
Low:$1.29
Volume:741,778
Date:2022-04-13
Open:$1.34
Close:$1.35
High:$1.36
Low:$1.32
Volume:1,333,866
Date:2022-04-12
Open:$1.36
Close:$1.34
High:$1.37
Low:$1.3
Volume:1,671,185