home / stock / usa:cc / usa:cc quote
Last: | $0.75 |
---|---|
Change Percent: | -3.85% |
Open: | $0.78 |
Close: | $0.78 |
High: | $0.79 |
Low: | $0.73 |
Volume: | 200,507 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.78 | $0.78 | $0.79 | $0.73 | 200,507 | 08-02-2022 |
$1.03 | $1.04 | $1.03 | $1.06 | $1 | 424,440 | 05-06-2022 |
$1.03 | $1.11 | $1.03 | $1.115 | $1.03 | 388,323 | 05-05-2022 |
$1.09 | $1.08 | $1.09 | $1.09 | $1.04 | 324,929 | 05-04-2022 |
$1.08 | $1.1 | $1.08 | $1.11 | $1.07 | 328,878 | 05-03-2022 |
$1.09 | $1.14 | $1.09 | $1.14 | $1.07 | 256,688 | 05-02-2022 |
$1.14 | $1.18 | $1.14 | $1.18 | $1.13 | 1,892,262 | 04-29-2022 |
$1.17 | $1.1 | $1.17 | $1.17 | $1.08 | 547,171 | 04-28-2022 |
$1.09 | $1.14 | $1.09 | $1.16 | $1.08 | 501,513 | 04-27-2022 |
$1.12 | $1.16 | $1.12 | $1.2 | $1.11 | 487,996 | 04-26-2022 |
$1.18 | $1.16 | $1.18 | $1.2 | $1.13 | 645,535 | 04-25-2022 |
$1.2 | $1.28 | $1.2 | $1.28 | $1.16 | 902,991 | 04-22-2022 |
$1.3 | $1.33 | $1.3 | $1.33 | $1.27 | 987,938 | 04-21-2022 |
$1.33 | $1.33 | $1.33 | $1.34 | $1.3 | 928,687 | 04-20-2022 |
$1.33 | $1.4 | $1.33 | $1.44 | $1.32 | 949,563 | 04-19-2022 |
$1.36 | $1.34 | $1.36 | $1.37 | $1.34 | 1,045,112 | 04-18-2022 |
$1.32 | $1.34 | $1.32 | $1.35 | $1.29 | 787,665 | 04-15-2022 |
$1.32 | $1.34 | $1.32 | $1.35 | $1.29 | 741,778 | 04-14-2022 |
$1.35 | $1.34 | $1.35 | $1.36 | $1.32 | 1,333,866 | 04-13-2022 |
$1.34 | $1.36 | $1.34 | $1.37 | $1.3 | 1,671,185 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Americas Gold And Silver Corporation Company Name:
USA:CC Stock Symbol:
TSXC Market:
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide its Q1-2024 production results and announce Jim Currie as Chief Operating Officer. This pre...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, reports consolidated financial and operational results for the year ended December 31, 2023 . This earnings...
Not for distribution to United States newswire services or for dissemination in the United States Americas Gold and Silver Corporation (TSX: USA, NYSE American: USAS) (the “Company”) is pleased to announce that it has closed its offering as previously announced in its pres...