USAC Quote, Trading Chart, USA Compression Partners LP Representing Limited Partner Interests

home / stock / usac / usac quote

Stock Information
Company Name: USA Compression Partners LP Representing Limited Partner Interests
Stock Symbol: USAC
Market: NYSE
Menu
USAC USAC Quote USAC Short USAC News USAC Articles USAC Message Board
Get USAC Alerts

News, Short Squeeze, Breakout and More Instantly...
USAC Quote
Last:$23.73
Change Percent:-0.29%
Open:$23.92
Previous Close:$23.73
High:$24.09
Low:$23.73
Volume:757,120
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USAC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$23.92
Close:$23.73
High:$24.09
Low:$23.73
Volume:757,120
Date:2024-06-27
Open:$24.0162
Close:$23.85
High:$24.0162
Low:$23.56
Volume:193,405
Date:2024-06-26
Open:$23.91
Close:$23.85
High:$24.045
Low:$23.8
Volume:205,102
Date:2024-06-25
Open:$24.1
Close:$23.93
High:$24.17
Low:$23.91
Volume:261,363
Date:2024-06-24
Open:$23.86
Close:$24.07
High:$24.3471
Low:$23.86
Volume:608,893
Date:2024-06-21
Open:$23.84
Close:$23.86
High:$23.905
Low:$23.51
Volume:4,559,414
Date:2024-06-20
Open:$24.2
Close:$23.9
High:$24.21
Low:$23.63
Volume:753,785
Date:2024-06-19
Open:$24.15
Close:$24.12
High:$24.3
Low:$23.96
Volume:793,041
Date:2024-06-18
Open:$24.15
Close:$24.12
High:$24.3
Low:$23.96
Volume:793,041
Date:2024-06-17
Open:$23.3
Close:$24.07
High:$24.25
Low:$23.3
Volume:676,552
Date:2024-06-14
Open:$23.89
Close:$23.53
High:$24.19
Low:$23.5
Volume:799,258
Date:2024-06-13
Open:$23.84
Close:$23.59
High:$23.84
Low:$23.44
Volume:334,418
Date:2024-06-12
Open:$24.02
Close:$23.54
High:$24.02
Low:$23.52
Volume:274,504
Date:2024-06-11
Open:$24.03
Close:$23.79
High:$24.12
Low:$23.75
Volume:262,305
Date:2024-06-10
Open:$23.86
Close:$24
High:$24.15
Low:$23.86
Volume:547,058
Date:2024-06-07
Open:$23.91
Close:$23.85
High:$24.02
Low:$23.77
Volume:168,776
Date:2024-06-06
Open:$23.78
Close:$23.86
High:$24.17
Low:$23.78
Volume:136,147
Date:2024-06-05
Open:$23.81
Close:$23.97
High:$24.01
Low:$23.62
Volume:127,569
Date:2024-06-04
Open:$23.99
Close:$23.72
High:$23.99
Low:$23.29
Volume:254,087
Date:2024-06-03
Open:$24.45
Close:$23.95
High:$24.5
Low:$23.67
Volume:226,807