MARKET WIRE NEWS

USA Compression Partners LP Representing Limited Partner Interests (NYSE : USAC ) Quote

Share:

Quote


Last:$25.58
Change Percent: -0.6%
Open:$25.76
Close:$25.735
High:$25.98
Low:$25.5
Volume:139,139
Last Trade Date Time:06/17/2026 01:39:18 pm

Subscribe to Our Newsletter


USAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.58$25.76$25.735$25.98$25.5139,13906-17-2026
$25.735$26$26.08$26.3599$25.61159,18206-16-2026
$26.08$26.5$26.3$26.81$26.01198,41606-15-2026
$26.3$27.98$27.83$27.98$26.01449,36406-12-2026
$27.83$27.65$27.97$28.27$27.6344,60306-11-2026
$27.97$27.59$27.915$28.21$27.5920,98206-10-2026
$27.915$27.75$27.74$28.16$27.7533,68206-09-2026
$27.74$27.91$28.06$28.43$27.7426,43806-08-2026
$28.06$28.78$28.56$28.78$27.760145,97706-05-2026
$28.56$27.71$28.29$28.56$27.7130,08406-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account