MARKET WIRE NEWS
$WIRE Coin from Market Wire News

USA Compression Partners LP Representing Limited Partner Interests (NYSE : USAC ) Quote

Share:

Quote


Last:$25.42
Change Percent: 1.88%
Open:$25.35
Close:$24.95
High:$25.5
Low:$25.21
Volume:73,328
Last Trade Date Time:10/02/2026 03:50:56 pm

Subscribe to Our Newsletter


USAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.42$25.35$24.95$25.5$25.2173,32810-02-2026
$24.95$24.75$24.8$25.13$24.72222,87910-01-2026
$24.8$25.15$25.01$25.16$24.76144,48509-30-2026
$25.01$25.34$25.01$25.351$24.82332,32209-29-2026
$25.34$25.73$25.44$25.73$25.14251,29309-28-2026
$25.44$25.58$25.44$25.65$25.25179,54409-25-2026
$25.25$25.74$25.81$26.24$25.18187,18509-24-2026
$25.81$25.61$25.58$25.88$25.35156,28409-23-2026
$25.58$26.16$26.14$26.28$25.43219,85809-22-2026
$26.14$26.8$26.375$26.8$25.83327,41309-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account