MARKET WIRE NEWS
Trending Stock Alerts

USA Compression Partners LP Representing Limited Partner Interests (NYSE : USAC ) Quote

Share:

Quote


Last:$25.34
Change Percent: -0.39%
Open:$25.73
Close:$25.44
High:$25.73
Low:$25.14
Volume:251,293
Last Trade Date Time:09/28/2026 03:30:35 pm

Subscribe to Our Newsletter


USAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.34$25.73$25.44$25.73$25.14251,29309-28-2026
$25.44$25.58$25.44$25.65$25.25179,54409-25-2026
$25.25$25.74$25.81$26.24$25.18187,18509-24-2026
$25.81$25.61$25.58$25.88$25.35156,28409-23-2026
$25.58$26.16$26.14$26.28$25.43219,85809-22-2026
$26.14$26.8$26.375$26.8$25.83327,41309-21-2026
$26.375$26.46$26.355$26.7$26.215390,41209-18-2026
$26.355$26.12$26.2$26.52$26.11243,67609-17-2026
$26.2$26.17$26.32$26.61$26284,97909-16-2026
$26.32$26.56$26.835$27$26.12333,69909-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account