USAG Quote, Trading Chart, United States Agriculture Index Fund ETV

home / stock / usag / usag quote

Stock Information
Company Name: United States Agriculture Index Fund ETV
Stock Symbol: USAG
Market: NYSE
Menu
USAG USAG Quote USAG Short USAG News USAG Articles USAG Message Board
Get USAG Alerts

News, Short Squeeze, Breakout and More Instantly...
USAG Quote
Last:$15.53
Change Percent:-0.96%
Open:$15.7924
Previous Close:$15.53
High:$15.7924
Low:$15.53
Volume:1,101
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
USAG Chart
Last Twenty Trading Days
Date:2018-09-06
Open:$15.7924
Close:$15.53
High:$15.7924
Low:$15.53
Volume:1,101
Date:2018-09-05
Open:$15.69
Close:$15.68
High:$15.69
Low:$15.68
Volume:902
Date:2018-09-04
Open:$15.61
Close:$15.61
High:$15.61
Low:$15.61
Volume:506
Date:2018-08-31
Open:$15.6926
Close:$15.7259
High:$15.7371
Low:$15.68
Volume:5,012
Date:2018-08-30
Open:$N/A
Close:$15.82
High:$N/A
Low:$N/A
Volume:1
Date:2018-08-29
Open:$N/A
Close:$15.82
High:$N/A
Low:$N/A
Volume:3
Date:2018-08-28
Open:$N/A
Close:$15.82
High:$N/A
Low:$N/A
Volume:1
Date:2018-08-27
Open:$N/A
Close:$15.82
High:$N/A
Low:$N/A
Volume:78
Date:2018-08-24
Open:$N/A
Close:$15.82
High:$N/A
Low:$N/A
Volume:1
Date:2018-08-23
Open:$15.82
Close:$15.82
High:$15.82
Low:$15.82
Volume:1,880
Date:2018-08-21
Open:$16.0243
Close:$16.0243
High:$16.0243
Low:$16.0243
Volume:266
Date:2018-08-20
Open:$16.30
Close:$16.30
High:$16.30
Low:$16.30
Volume:303
Date:2018-08-16
Open:$N/A
Close:$15.93
High:$N/A
Low:$N/A
Volume:108
Date:2018-08-15
Open:$N/A
Close:$15.93
High:$N/A
Low:$N/A
Volume:4
Date:2018-08-14
Open:$N/A
Close:$15.93
High:$N/A
Low:$N/A
Volume:5
Date:2018-08-13
Open:$N/A
Close:$15.93
High:$N/A
Low:$N/A
Volume:2
Date:2018-08-10
Open:$15.93
Close:$15.93
High:$15.93
Low:$15.93
Volume:138
Date:2018-08-08
Open:$N/A
Close:$16.17
High:$N/A
Low:$N/A
Volume:15
Date:2018-08-07
Open:$N/A
Close:$16.17
High:$N/A
Low:$N/A
Volume:61
Date:2018-08-06
Open:$N/A
Close:$16.17
High:$N/A
Low:$N/A
Volume:77