home / stock / usag / usag quote
Last: | $ |
---|---|
Change Percent: | -0.96% |
Open: | $15.7924 |
Close: | $15.53 |
High: | $15.7924 |
Low: | $15.53 |
Volume: | 1,101 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $15.7924 | $15.53 | $15.7924 | $15.53 | 1,101 | 09-06-2018 |
$ | $15.69 | $15.68 | $15.69 | $15.68 | 902 | 09-05-2018 |
$ | $15.61 | $15.61 | $15.61 | $15.61 | 506 | 09-04-2018 |
$ | $15.6926 | $15.7259 | $15.7371 | $15.68 | 5,012 | 08-31-2018 |
$ | $N/A | $15.82 | $N/A | $N/A | 1 | 08-30-2018 |
$ | $N/A | $15.82 | $N/A | $N/A | 3 | 08-29-2018 |
$ | $N/A | $15.82 | $N/A | $N/A | 1 | 08-28-2018 |
$ | $N/A | $15.82 | $N/A | $N/A | 78 | 08-27-2018 |
$ | $N/A | $15.82 | $N/A | $N/A | 1 | 08-24-2018 |
$ | $15.82 | $15.82 | $15.82 | $15.82 | 1,880 | 08-23-2018 |
$ | $16.0243 | $16.0243 | $16.0243 | $16.0243 | 266 | 08-21-2018 |
$ | $16.30 | $16.30 | $16.30 | $16.30 | 303 | 08-20-2018 |
$ | $N/A | $15.93 | $N/A | $N/A | 108 | 08-16-2018 |
$ | $N/A | $15.93 | $N/A | $N/A | 4 | 08-15-2018 |
$ | $N/A | $15.93 | $N/A | $N/A | 5 | 08-14-2018 |
$ | $N/A | $15.93 | $N/A | $N/A | 2 | 08-13-2018 |
$ | $15.93 | $15.93 | $15.93 | $15.93 | 138 | 08-10-2018 |
$ | $N/A | $16.17 | $N/A | $N/A | 15 | 08-08-2018 |
$ | $N/A | $16.17 | $N/A | $N/A | 61 | 08-07-2018 |
$ | $N/A | $16.17 | $N/A | $N/A | 77 | 08-06-2018 |