USAP Quote, Trading Chart, Universal Stainless & Alloy Products Inc.

home / stock / usap / usap quote

Stock Information
Company Name: Universal Stainless & Alloy Products Inc.
Stock Symbol: USAP
Market: NASDAQ
Website: univstainless.com
Menu
USAP USAP Quote USAP Short USAP News USAP Articles USAP Message Board
Get USAP Alerts

News, Short Squeeze, Breakout and More Instantly...
USAP Quote
Last:$28.64
Change Percent:0.0%
Open:$28.34
Previous Close:$28.64
High:$28.86
Low:$27.64
Volume:98,635
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USAP Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$28.34
Close:$28.64
High:$28.86
Low:$27.64
Volume:98,635
Date:2024-07-03
Open:$28.34
Close:$28.64
High:$28.86
Low:$27.64
Volume:98,612
Date:2024-07-02
Open:$26.65
Close:$28.21
High:$28.24
Low:$26.32
Volume:210,840
Date:2024-07-01
Open:$27.23
Close:$26.52
High:$28.14
Low:$26.05
Volume:299,953
Date:2024-06-28
Open:$27.88
Close:$27.38
High:$28.51
Low:$27.225
Volume:1,456,212
Date:2024-06-27
Open:$28.49
Close:$27.93
High:$29
Low:$27.15
Volume:192,420
Date:2024-06-26
Open:$27.78
Close:$28.44
High:$28.69
Low:$27.56
Volume:178,133
Date:2024-06-25
Open:$28.5
Close:$27.98
High:$28.99
Low:$27.78
Volume:229,462
Date:2024-06-24
Open:$29.41
Close:$28.65
High:$29.77
Low:$28.35
Volume:200,620
Date:2024-06-21
Open:$30.03
Close:$30.06
High:$30.265
Low:$29.36
Volume:113,812
Date:2024-06-20
Open:$31.24
Close:$30.33
High:$31.33
Low:$30.18
Volume:127,572
Date:2024-06-19
Open:$31.33
Close:$31.03
High:$32.12
Low:$30.83
Volume:133,007
Date:2024-06-18
Open:$31.33
Close:$31.03
High:$32.12
Low:$30.83
Volume:133,007
Date:2024-06-17
Open:$30.36
Close:$31.03
High:$31.22
Low:$29.6
Volume:159,443
Date:2024-06-14
Open:$31.69
Close:$30.8
High:$31.78
Low:$30.26
Volume:191,823
Date:2024-06-13
Open:$32.34
Close:$32.33
High:$32.77
Low:$31.45
Volume:98,182
Date:2024-06-12
Open:$32.63
Close:$32.27
High:$33.14
Low:$32.11
Volume:107,210
Date:2024-06-11
Open:$32.94
Close:$32.04
High:$32.94
Low:$31.57
Volume:95,257
Date:2024-06-10
Open:$31.44
Close:$33.32
High:$33.95
Low:$31.2001
Volume:273,188
Date:2024-06-07
Open:$31
Close:$30.86
High:$31.63
Low:$30.13
Volume:103,315