home / stock / usap / usap quote
Last: | $26.945 |
---|---|
Change Percent: | 0.77% |
Open: | $26.81 |
Close: | $26.74 |
High: | $27.36 |
Low: | $26.47 |
Volume: | 45,897 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.945 | $26.81 | $26.74 | $27.36 | $26.47 | 45,897 | 04-26-2024 |
$26.74 | $26.5 | $26.74 | $26.79 | $25.83 | 74,763 | 04-25-2024 |
$26.51 | $27.53 | $26.51 | $27.6 | $26.32 | 130,844 | 04-24-2024 |
$27.5 | $26.41 | $27.5 | $27.5 | $26.25 | 138,462 | 04-23-2024 |
$26.47 | $26.39 | $26.47 | $26.67 | $26.06 | 82,740 | 04-22-2024 |
$26.13 | $26.04 | $26.13 | $26.83 | $25.643 | 77,609 | 04-19-2024 |
$26.14 | $26.31 | $26.14 | $26.565 | $25.86 | 99,992 | 04-18-2024 |
$26.25 | $25.41 | $26.25 | $26.43 | $25.395 | 158,634 | 04-17-2024 |
$25.13 | $24.69 | $25.13 | $25.34 | $24.3701 | 52,424 | 04-16-2024 |
$24.96 | $24.63 | $24.96 | $25.35 | $24.62 | 61,142 | 04-15-2024 |
$24.63 | $25.4 | $24.63 | $25.86 | $24.51 | 42,118 | 04-12-2024 |
$25.37 | $25.28 | $25.37 | $25.54 | $24.86 | 58,271 | 04-11-2024 |
$25.32 | $25.76 | $25.32 | $26.34 | $25.14 | 112,091 | 04-10-2024 |
$26.3 | $26.59 | $26.3 | $26.9899 | $25.67 | 80,818 | 04-09-2024 |
$26.28 | $27.15 | $26.28 | $27.52 | $26.19 | 88,859 | 04-08-2024 |
$27 | $25.89 | $27 | $27.52 | $25.19 | 110,247 | 04-05-2024 |
$26 | $26.51 | $26 | $27.1 | $25.97 | 108,372 | 04-04-2024 |
$26.51 | $25.78 | $26.51 | $26.52 | $25.34 | 98,234 | 04-03-2024 |
$25.58 | $25.61 | $25.58 | $25.82 | $24.71 | 115,929 | 04-02-2024 |
$26.54 | $22.91 | $26.54 | $26.68 | $22.91 | 344,474 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Universal Stainless & Alloy Products Inc. Company Name:
USAP Stock Symbol:
NASDAQ Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
BRIDGEVILLE, Pa., April 24, 2024 (GLOBE NEWSWIRE) -- Universal Stainless & Alloy Products, Inc. (Nasdaq: USAP) announced today that it will report financial results for the first quarter of 2024 on Wednesday, May 1, 2024. In conjunction with the earnings release, the Company will host a c...
Universal Stainless & Alloy Products, Inc. (NASDAQ: USAP) is the focus of IBN's latest stock spotlight. The company's shares have moved 0.11% on the day to $26.16. Universal Stainless & Alloy Products, Inc., together with its subsidiaries, manufactures and markets semi-finished and fin...