home / stock / usas / usas short

USAS Short Information, Americas Silver Corporation no par value

Stock Information
Company Name: Americas Silver Corporation no par value
Stock Symbol: USAS
Market: NYSE
Website: americassilvercorp.com
Menu
USAS USAS Quote USAS Short USAS News USAS Articles USAS Message Board
Get USAS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 219,094
Total Actual Volume 14,214,804
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.29
Close:$0.2603
High:$0.29
Volume:776,480
Short Volume:24,900
Short Percentage:3.21%
Stock Date:2024-07-16
Open:$0.29
Close:$0.286
High:$0.29
Volume:911,810
Short Volume:11,200
Short Percentage:1.23%
Stock Date:2024-07-15
Open:$0.2746
Close:$0.2796
High:$0.282
Volume:494,069
Short Volume:177
Short Percentage:0.04%
Stock Date:2024-07-12
Open:$0.265
Close:$0.27
High:$0.2799
Volume:741,825
Short Volume:351
Short Percentage:0.05%
Stock Date:2024-07-11
Open:$0.2544
Close:$0.2728
High:$0.2789
Volume:1,297,523
Short Volume:11,144
Short Percentage:0.86%
Stock Date:2024-07-10
Open:$0.252
Close:$0.25
High:$0.255
Volume:1,483,973
Short Volume:31,880
Short Percentage:2.15%
Stock Date:2024-07-09
Open:$0.252
Close:$0.255
High:$0.255
Volume:323,827
Short Volume:1,219
Short Percentage:0.38%
Stock Date:2024-07-08
Open:$0.26
Close:$0.255
High:$0.26
Volume:534,769
Short Volume:18,637
Short Percentage:3.49%
Stock Date:2024-07-05
Open:$0.259
Close:$0.2574
High:$0.2623
Volume:617,328
Short Volume:3,118
Short Percentage:0.51%
Stock Date:2024-07-03
Open:$0.2433
Close:$0.251
High:$0.2574
Volume:379,551
Short Volume:1,869
Short Percentage:0.49%
Stock Date:2024-07-02
Open:$0.25
Close:$0.242
High:$0.25
Volume:395,525
Short Volume:6,232
Short Percentage:1.58%
Stock Date:2024-07-01
Open:$0.248
Close:$0.25
High:$0.252
Volume:261,734
Short Volume:388
Short Percentage:0.15%
Stock Date:2024-06-28
Open:$0.2358
Close:$0.239
High:$0.2529
Volume:660,721
Short Volume:2,502
Short Percentage:0.38%
Stock Date:2024-06-27
Open:$0.2546
Close:$0.2277
High:$0.2546
Volume:1,800,354
Short Volume:31,252
Short Percentage:1.74%
Stock Date:2024-06-26
Open:$0.2537
Close:$0.25
High:$0.257
Volume:757,594
Short Volume:60,828
Short Percentage:8.03%
Stock Date:2024-06-25
Open:$0.2691
Close:$0.2549
High:$0.2781
Volume:806,604
Short Volume:2,488
Short Percentage:0.31%
Stock Date:2024-06-24
Open:$0.2785
Close:$0.2697
High:$0.279
Volume:377,331
Short Volume:4,092
Short Percentage:1.08%
Stock Date:2024-06-21
Open:$0.29
Close:$0.274
High:$0.2909
Volume:754,393
Short Volume:2,087
Short Percentage:0.28%
Stock Date:2024-06-20
Open:$0.2712
Close:$0.2894
High:$0.29
Volume:473,705
Short Volume:1,207
Short Percentage:0.25%
Stock Date:2024-06-18
Open:$0.2716
Close:$0.2713
High:$0.2716
Volume:365,688
Short Volume:3,523
Short Percentage:0.96%