home / stock / usas / usas short
Short Information | Americas Silver Corporation no par value (NYSE:USAS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 687,306 |
Total Actual Volume | 36,476,423 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 34,365 |
Average Short Percentage | 1.72% |
Is there a USAS Short Squeeze or Breakout about to happen?
See the USAS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $0.255 | $0.27 | $0.2799 | $0.255 | 705,896 | 5,357 | 0.76% |
04-22-2024 | $0.26 | $0.2621 | $0.27 | $0.2551 | 744,309 | 11,493 | 1.54% |
04-19-2024 | $0.2551 | $0.278 | $0.2891 | $0.2551 | 1,056,857 | 22,500 | 2.13% |
04-18-2024 | $0.275 | $0.2592 | $0.2794 | $0.256 | 990,897 | 20,786 | 2.1% |
04-17-2024 | $0.2789 | $0.275 | $0.2801 | $0.2611 | 736,887 | 9,386 | 1.27% |
04-16-2024 | $0.2857 | $0.2695 | $0.2857 | $0.26 | 1,284,374 | 23,213 | 1.81% |
04-15-2024 | $0.2965 | $0.312 | $0.312 | $0.2617 | 1,831,890 | 16,548 | 0.9% |
04-12-2024 | $0.31 | $0.2969 | $0.3118 | $0.27 | 3,396,748 | 32,920 | 0.97% |
04-11-2024 | $0.2957 | $0.288 | $0.2957 | $0.2828 | 1,303,597 | 12,479 | 0.96% |
04-10-2024 | $0.277 | $0.286 | $0.298 | $0.272 | 2,141,991 | 67,192 | 3.14% |
04-09-2024 | $0.27 | $0.2839 | $0.2871 | $0.252 | 3,719,731 | 97,029 | 2.61% |
04-08-2024 | $0.261 | $0.2652 | $0.2671 | $0.247 | 2,768,691 | 139,692 | 5.05% |
04-05-2024 | $0.25 | $0.255 | $0.2586 | $0.235 | 3,423,879 | 71,655 | 2.09% |
04-04-2024 | $0.252 | $0.241 | $0.256 | $0.235 | 1,972,962 | 22,761 | 1.15% |
04-03-2024 | $0.235 | $0.2486 | $0.2516 | $0.2263 | 3,884,689 | 52,429 | 1.35% |
04-02-2024 | $0.22 | $0.225 | $0.226 | $0.2153 | 1,613,917 | 20,532 | 1.27% |
04-01-2024 | $0.22 | $0.2142 | $0.2251 | $0.2113 | 829,353 | 13,445 | 1.62% |
03-28-2024 | $0.214 | $0.22 | $0.22 | $0.2105 | 2,005,970 | 15,279 | 0.76% |
03-27-2024 | $0.21 | $0.2075 | $0.2116 | $0.2052 | 893,518 | 2,344 | 0.26% |
03-26-2024 | $0.2115 | $0.2058 | $0.212 | $0.2042 | 1,170,267 | 30,266 | 2.59% |
News, Short Squeeze, Breakout and More Instantly...
Americas Silver Corporation no par value Company Name:
USAS Stock Symbol:
NYSE Market:
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, reports consolidated financial and operational results for the year ended December 31, 2023 . This earnings...
Not for distribution to United States newswire services or for dissemination in the United States Americas Gold and Silver Corporation (TSX: USA, NYSE American: USAS) (the “Company”) is pleased to announce that it has closed its offering as previously announced in its pres...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide an update to Galena Complex exploration results. This press release features multimedia. Vi...