USAT Quote, Trading Chart, USA Technologies Inc.

home / stock / usat / usat quote

Stock Information
Company Name: USA Technologies Inc.
Stock Symbol: USAT
Market: NASDAQ
Website: usatech.com
Menu
USAT USAT Quote USAT Short USAT News USAT Articles USAT Message Board
Get USAT Alerts

News, Short Squeeze, Breakout and More Instantly...
USAT Quote
Last:$12.16
Change Percent:0.33%
Open:$12.08
Previous Close:$12.16
High:$12.34
Low:$11.61
Volume:145,432
Last Trade Date Time:04/16/2021 04:57:30 pm
Quotes are delayed by 15 to 20 minutes.
USAT Chart
Last Twenty Trading Days
Date:2021-04-16
Open:$12.08
Close:$12.16
High:$12.34
Low:$11.61
Volume:145,432
Date:2021-04-15
Open:$12.47
Close:$12.12
High:$12.47
Low:$11.89
Volume:244,431
Date:2021-04-14
Open:$12.4
Close:$12.35
High:$12.55
Low:$12.31
Volume:389,207
Date:2021-04-13
Open:$12.36
Close:$12.36
High:$12.48
Low:$12.11
Volume:504,063
Date:2021-04-12
Open:$12.34
Close:$12.35
High:$12.46
Low:$12.1
Volume:160,277
Date:2021-04-09
Open:$12.42
Close:$12.43
High:$12.65
Low:$12.24
Volume:187,836
Date:2021-04-08
Open:$12.45
Close:$12.43
High:$12.5998
Low:$12.24
Volume:224,046
Date:2021-04-07
Open:$12.283
Close:$12.35
High:$12.46
Low:$12.21
Volume:155,098
Date:2021-04-06
Open:$12.67
Close:$12.32
High:$12.67
Low:$12.18
Volume:193,964
Date:2021-04-05
Open:$12.07
Close:$12.78
High:$12.9399
Low:$12.0244
Volume:572,952
Date:2021-04-02
Open:$11.8
Close:$12.02
High:$12.19
Low:$11.8
Volume:130,229
Date:2021-04-01
Open:$11.8
Close:$12.02
High:$12.19
Low:$11.8
Volume:130,225
Date:2021-03-31
Open:$11.42
Close:$11.72
High:$11.82
Low:$11.24
Volume:222,438
Date:2021-03-30
Open:$11.18
Close:$11.33
High:$11.49
Low:$11.03
Volume:142,395
Date:2021-03-29
Open:$11.9
Close:$11.25
High:$11.9999
Low:$11.02
Volume:252,767
Date:2021-03-26
Open:$11.51
Close:$11.91
High:$11.95
Low:$11.44
Volume:196,245
Date:2021-03-25
Open:$11.41
Close:$11.31
High:$11.41
Low:$10.64
Volume:214,641
Date:2021-03-24
Open:$11.69
Close:$11.41
High:$11.79
Low:$11.16
Volume:302,451
Date:2021-03-23
Open:$12.52
Close:$11.6
High:$12.6
Low:$11.54
Volume:289,214
Date:2021-03-22
Open:$12.26
Close:$12.45
High:$12.78
Low:$12.035
Volume:671,507