home / stock / usat / usat short

USAT Short Information, USA Technologies Inc.

Stock Information
Company Name: USA Technologies Inc.
Stock Symbol: USAT
Market: NASDAQ
Website: usatech.com
Menu
USAT USAT Quote USAT Short USAT News USAT Articles USAT Message Board
Get USAT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 574,002
Total Actual Volume 8,248,863
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-16
Open:$12.08
Close:$12.16
High:$12.34
Volume:145,432
Short Volume:17,876
Short Percentage:12.29%
Stock Date:2021-04-15
Open:$12.47
Close:$12.12
High:$12.47
Volume:244,431
Short Volume:47,935
Short Percentage:19.61%
Stock Date:2021-04-14
Open:$12.4
Close:$12.35
High:$12.55
Volume:389,207
Short Volume:13,461
Short Percentage:3.46%
Stock Date:2021-04-13
Open:$12.36
Close:$12.36
High:$12.48
Volume:504,063
Short Volume:14,712
Short Percentage:2.92%
Stock Date:2021-04-12
Open:$12.34
Close:$12.35
High:$12.46
Volume:160,277
Short Volume:10,677
Short Percentage:6.66%
Stock Date:2021-04-09
Open:$12.42
Close:$12.43
High:$12.65
Volume:187,836
Short Volume:12,007
Short Percentage:6.39%
Stock Date:2021-04-08
Open:$12.45
Close:$12.43
High:$12.5998
Volume:224,046
Short Volume:18,439
Short Percentage:8.23%
Stock Date:2021-04-07
Open:$12.283
Close:$12.35
High:$12.46
Volume:155,098
Short Volume:18,023
Short Percentage:11.62%
Stock Date:2021-04-06
Open:$12.67
Close:$12.32
High:$12.67
Volume:193,964
Short Volume:19,850
Short Percentage:10.23%
Stock Date:2021-04-05
Open:$12.07
Close:$12.78
High:$12.9399
Volume:572,952
Short Volume:52,280
Short Percentage:9.12%
Stock Date:2021-04-01
Open:$11.8
Close:$12.02
High:$12.19
Volume:130,225
Short Volume:11,222
Short Percentage:8.62%
Stock Date:2021-03-31
Open:$11.42
Close:$11.72
High:$11.82
Volume:222,438
Short Volume:30,557
Short Percentage:13.74%
Stock Date:2021-03-30
Open:$11.18
Close:$11.33
High:$11.49
Volume:142,395
Short Volume:12,195
Short Percentage:8.56%
Stock Date:2021-03-29
Open:$11.9
Close:$11.25
High:$11.9999
Volume:252,767
Short Volume:20,000
Short Percentage:7.91%
Stock Date:2021-03-26
Open:$11.51
Close:$11.91
High:$11.95
Volume:196,245
Short Volume:19,804
Short Percentage:10.09%
Stock Date:2021-03-25
Open:$11.41
Close:$11.31
High:$11.41
Volume:214,641
Short Volume:23,082
Short Percentage:10.75%
Stock Date:2021-03-24
Open:$11.69
Close:$11.41
High:$11.79
Volume:302,451
Short Volume:35,856
Short Percentage:11.86%
Stock Date:2021-03-23
Open:$12.52
Close:$11.6
High:$12.6
Volume:289,214
Short Volume:61,785
Short Percentage:21.36%
Stock Date:2021-03-22
Open:$12.26
Close:$12.45
High:$12.78
Volume:671,507
Short Volume:68,137
Short Percentage:10.15%
Stock Date:2021-03-19
Open:$12
Close:$12.26
High:$12.435
Volume:3,049,674
Short Volume:66,104
Short Percentage:2.17%