USATP Quote, Trading Chart, USA Technologies Inc. Preferred Stock

home / stock / usatp / usatp quote

Stock Information
Company Name: USA Technologies Inc. Preferred Stock
Stock Symbol: USATP
Market: NASDAQ
Menu
USATP USATP Quote USATP Short USATP News USATP Articles USATP Message Board
Get USATP Alerts

News, Short Squeeze, Breakout and More Instantly...
USATP Quote
Last:$33.45
Change Percent:0.45%
Open:$33.00
Previous Close:$33.45
High:$33.45
Low:$33.00
Volume:744
Last Trade Date Time:02/12/2020 04:13:50 pm
Quotes are delayed by 15 to 20 minutes.
USATP Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$33.00
Close:$33.45
High:$33.45
Low:$33.00
Volume:744
Date:2020-02-11
Open:$N/A
Close:$33.30
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$33.33
Close:$33.30
High:$33.33
Low:$33.30
Volume:425
Date:2020-02-07
Open:$33.35
Close:$33.35
High:$33.35
Low:$33.35
Volume:186
Date:2020-02-06
Open:$N/A
Close:$33.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$33.00
Close:$33.00
High:$33.00
Low:$33.00
Volume:100
Date:2020-02-04
Open:$N/A
Close:$29.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$29.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$29.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$29.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$29.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$31.70
Close:$29.01
High:$33.52
Low:$29.01
Volume:1,511
Date:2020-01-27
Open:$N/A
Close:$31.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$30.85
Close:$31.45
High:$31.45
Low:$30.85
Volume:300
Date:2020-01-23
Open:$30.00
Close:$30.40
High:$30.45
Low:$30.00
Volume:440
Date:2020-01-22
Open:$29.25
Close:$29.85
High:$29.85
Low:$29.25
Volume:325
Date:2020-01-21
Open:$N/A
Close:$29.15
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$29.15
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$29.15
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-16
Open:$28.325
Close:$29.15
High:$29.15
Low:$28.325
Volume:700