home / stock / usatp / usatp quote
Last: | $ |
---|---|
Change Percent: | 0.45% |
Open: | $33.00 |
Close: | $33.45 |
High: | $33.45 |
Low: | $33.00 |
Volume: | 744 |
Last Trade Date Time: | 02/12/2020 04:13:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $33.00 | $33.45 | $33.45 | $33.00 | 744 | 02-12-2020 |
$ | $N/A | $33.30 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $33.33 | $33.30 | $33.33 | $33.30 | 425 | 02-10-2020 |
$ | $33.35 | $33.35 | $33.35 | $33.35 | 186 | 02-07-2020 |
$ | $N/A | $33.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $33.00 | $33.00 | $33.00 | $33.00 | 100 | 02-05-2020 |
$ | $N/A | $29.01 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $29.01 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $29.01 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $29.01 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $29.01 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $31.70 | $29.01 | $33.52 | $29.01 | 1,511 | 01-28-2020 |
$ | $N/A | $31.45 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $30.85 | $31.45 | $31.45 | $30.85 | 300 | 01-24-2020 |
$ | $30.00 | $30.40 | $30.45 | $30.00 | 440 | 01-23-2020 |
$ | $29.25 | $29.85 | $29.85 | $29.25 | 325 | 01-22-2020 |
$ | $N/A | $29.15 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $29.15 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $29.15 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $28.325 | $29.15 | $29.15 | $28.325 | 700 | 01-16-2020 |