USATP Short Information, USA Technologies Inc. Preferred Stock
Stock Information
| Company Name: |
USA Technologies Inc. Preferred Stock |
| Stock Symbol: |
USATP |
| Market: |
NASDAQ |
Get USATP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,305 |
| Total Actual Volume |
34,413 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-09-24 |
| Open: | $22.06 |
| Close: | $22.00 |
| High: | $22.11 |
| Volume: | 2,200 |
| Short Volume: | 100 |
| Short Percentage: | 4.55% |
| Stock Date: | 2019-09-20 |
| Open: | $25.33 |
| Close: | $24.0506 |
| High: | $25.33 |
| Volume: | 1,478 |
| Short Volume: | 69 |
| Short Percentage: | 4.67% |
| Stock Date: | 2019-08-09 |
| Open: | $26.4799 |
| Close: | $26.3549 |
| High: | $26.4799 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-08-06 |
| Open: | $25.45 |
| Close: | $25.95 |
| High: | $26.35 |
| Volume: | 2,019 |
| Short Volume: | 800 |
| Short Percentage: | 39.62% |
| Stock Date: | 2019-08-01 |
| Open: | $25.12 |
| Close: | $25.6945 |
| High: | $26.00 |
| Volume: | 5,520 |
| Short Volume: | 1,034 |
| Short Percentage: | 18.73% |
| Stock Date: | 2019-07-10 |
| Open: | $25.25 |
| Close: | $25.50 |
| High: | $25.50 |
| Volume: | 1,500 |
| Short Volume: | 400 |
| Short Percentage: | 26.67% |
| Stock Date: | 2019-06-28 |
| Open: | $26.00 |
| Close: | $26.00 |
| High: | $26.00 |
| Volume: | 2,076 |
| Short Volume: | 76 |
| Short Percentage: | 3.66% |
| Stock Date: | 2019-06-17 |
| Open: | $N/A |
| Close: | $26.15 |
| High: | $N/A |
| Volume: | 99 |
| Short Volume: | 99 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-30 |
| Open: | $23.1499 |
| Close: | $23.3135 |
| High: | $23.3135 |
| Volume: | 531 |
| Short Volume: | 200 |
| Short Percentage: | 37.66% |
| Stock Date: | 2019-05-29 |
| Open: | $22.5762 |
| Close: | $22.75 |
| High: | $22.75 |
| Volume: | 1,195 |
| Short Volume: | 95 |
| Short Percentage: | 7.95% |
| Stock Date: | 2019-05-24 |
| Open: | $22.00 |
| Close: | $22.50 |
| High: | $22.5001 |
| Volume: | 4,758 |
| Short Volume: | 500 |
| Short Percentage: | 10.51% |
| Stock Date: | 2019-05-23 |
| Open: | $21.50 |
| Close: | $21.6377 |
| High: | $21.9662 |
| Volume: | 814 |
| Short Volume: | 30 |
| Short Percentage: | 3.69% |
| Stock Date: | 2019-05-22 |
| Open: | $20.9996 |
| Close: | $21.1437 |
| High: | $21.75 |
| Volume: | 2,207 |
| Short Volume: | 208 |
| Short Percentage: | 9.42% |
| Stock Date: | 2019-05-21 |
| Open: | $19.8297 |
| Close: | $20.65 |
| High: | $20.96 |
| Volume: | 7,307 |
| Short Volume: | 26 |
| Short Percentage: | 0.36% |
| Stock Date: | 2019-05-20 |
| Open: | $N/A |
| Close: | $19.5256 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-02 |
| Open: | $N/A |
| Close: | $20.40 |
| High: | $N/A |
| Volume: | 93 |
| Short Volume: | 93 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-02 |
| Open: | $N/A |
| Close: | $20.05 |
| High: | $N/A |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-22 |
| Open: | $20.04 |
| Close: | $20.05 |
| High: | $20.05 |
| Volume: | 1,000 |
| Short Volume: | 200 |
| Short Percentage: | 20.00% |
| Stock Date: | 2019-03-18 |
| Open: | $19.40 |
| Close: | $19.16 |
| High: | $19.40 |
| Volume: | 1,000 |
| Short Volume: | 159 |
| Short Percentage: | 15.90% |
| Stock Date: | 2019-03-05 |
| Open: | $19.05 |
| Close: | $19.05 |
| High: | $19.05 |
| Volume: | 326 |
| Short Volume: | 26 |
| Short Percentage: | 7.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.