home / stock / usatp / usatp short
Short Information | USA Technologies Inc. Preferred Stock (NASDAQ:USATP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,305 |
Total Actual Volume | 34,413 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 5 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 215 |
Average Short Percentage | 33.07% |
Is there a USATP Short Squeeze or Breakout about to happen?
See the USATP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-24-2019 | $22.06 | $22.00 | $22.11 | $21.50 | 2,200 | 100 | 4.55% |
09-20-2019 | $25.33 | $24.0506 | $25.33 | $23.26 | 1,478 | 69 | 4.67% |
08-09-2019 | $26.4799 | $26.3549 | $26.4799 | $26.3549 | 200 | 100 | 50% |
08-06-2019 | $25.45 | $25.95 | $26.35 | $25.45 | 2,019 | 800 | 39.62% |
08-01-2019 | $25.12 | $25.6945 | $26.00 | $25.0001 | 5,520 | 1,034 | 18.73% |
07-10-2019 | $25.25 | $25.50 | $25.50 | $24.75 | 1,500 | 400 | 26.67% |
06-28-2019 | $26.00 | $26.00 | $26.00 | $26.00 | 2,076 | 76 | 3.66% |
06-17-2019 | $N/A | $26.15 | $N/A | $N/A | 99 | 99 | 100% |
05-30-2019 | $23.1499 | $23.3135 | $23.3135 | $23.00 | 531 | 200 | 37.66% |
05-29-2019 | $22.5762 | $22.75 | $22.75 | $22.50 | 1,195 | 95 | 7.95% |
05-24-2019 | $22.00 | $22.50 | $22.5001 | $22.00 | 4,758 | 500 | 10.51% |
05-23-2019 | $21.50 | $21.6377 | $21.9662 | $21.50 | 814 | 30 | 3.69% |
05-22-2019 | $20.9996 | $21.1437 | $21.75 | $20.9996 | 2,207 | 208 | 9.42% |
05-21-2019 | $19.8297 | $20.65 | $20.96 | $19.8297 | 7,307 | 26 | 0.36% |
05-20-2019 | $N/A | $19.5256 | $N/A | $N/A | 50 | 50 | 100% |
05-02-2019 | $N/A | $20.40 | $N/A | $N/A | 93 | 93 | 100% |
04-02-2019 | $N/A | $20.05 | $N/A | $N/A | 40 | 40 | 100% |
03-22-2019 | $20.04 | $20.05 | $20.05 | $19.9445 | 1,000 | 200 | 20% |
03-18-2019 | $19.40 | $19.16 | $19.40 | $19.16 | 1,000 | 159 | 15.9% |
03-05-2019 | $19.05 | $19.05 | $19.05 | $19.05 | 326 | 26 | 7.98% |