USB Quote, Trading Chart, U.S. Bancorp

home / stock / usb / usb quote

Stock Information
Company Name: U.S. Bancorp
Stock Symbol: USB
Market: NYSE
Website: usbank.com
Menu
USB USB Quote USB Short USB News USB Articles USB Message Board
Get USB Alerts

News, Short Squeeze, Breakout and More Instantly...
USB Quote
Last:$43.29
Change Percent:-0.54%
Open:$42.58
Previous Close:$43.29
High:$43.435
Low:$42.35
Volume:12,501,919
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USB Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$42.58
Close:$43.29
High:$43.435
Low:$42.35
Volume:12,501,919
Date:2024-07-15
Open:$42.6
Close:$42.35
High:$42.93
Low:$42.315
Volume:10,435,604
Date:2024-07-12
Open:$41.98
Close:$42.1
High:$42.45
Low:$41.66
Volume:8,322,179
Date:2024-07-11
Open:$41.23
Close:$41.93
High:$42.11
Low:$41.1685
Volume:9,239,953
Date:2024-07-10
Open:$40
Close:$40.8
High:$40.83
Low:$39.81
Volume:9,598,555
Date:2024-07-09
Open:$39.18
Close:$39.87
High:$40.06
Low:$39.07
Volume:8,003,050
Date:2024-07-08
Open:$39.15
Close:$39.46
High:$39.52
Low:$39.05
Volume:5,295,023
Date:2024-07-05
Open:$39.52
Close:$39.04
High:$39.555
Low:$38.89
Volume:5,656,021
Date:2024-07-04
Open:$39.98
Close:$39.51
High:$40.28
Low:$39.51
Volume:3,715,540
Date:2024-07-03
Open:$39.98
Close:$39.51
High:$40.28
Low:$39.51
Volume:3,715,540
Date:2024-07-02
Open:$39.13
Close:$39.97
High:$40.055
Low:$39.05
Volume:9,381,412
Date:2024-07-01
Open:$39.81
Close:$39.24
High:$39.95
Low:$39.065
Volume:8,068,949
Date:2024-06-28
Open:$39.54
Close:$39.7
High:$40.08
Low:$39.3203
Volume:12,212,239
Date:2024-06-27
Open:$38.7357
Close:$39.19
High:$39.2147
Low:$38.39
Volume:6,874,531
Date:2024-06-26
Open:$39.71
Close:$39.71
High:$40.01
Low:$39.355
Volume:7,854,730
Date:2024-06-25
Open:$40.38
Close:$40.02
High:$40.59
Low:$39.675
Volume:6,901,040
Date:2024-06-24
Open:$39.89
Close:$40.55
High:$40.82
Low:$39.71
Volume:9,549,170
Date:2024-06-21
Open:$39.05
Close:$39.7
High:$39.855
Low:$38.715
Volume:16,343,812
Date:2024-06-20
Open:$39.11
Close:$39.28
High:$39.34
Low:$38.8695
Volume:6,710,904
Date:2024-06-19
Open:$39
Close:$39.29
High:$39.41
Low:$38.86
Volume:6,308,932