MARKET WIRE NEWS

U.S. Bancorp (NYSE : USB ) Quote

Share:

Quote


Last:$63.375
Change Percent: 0.2%
Open:$63.25
Close:$63.25
High:$63.665
Low:$62.739
Volume:2,846,660
Last Trade Date Time:09/04/2026 03:27:38 pm

Subscribe to Our Newsletter


USB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.375$63.25$63.25$63.665$62.7392,846,66009-04-2026
$61.43$61.64$61.71$62.118$61.31,235,99509-01-2026
$61.71$62.31$62.525$62.39$61.583,712,68608-31-2026
$62.525$62.76$62.445$62.98$62.254,743,31408-28-2026
$62.445$62$62.825$62.56$61.813,731,68708-27-2026
$62.825$62.45$62.495$63.18$62.0953,364,86308-26-2026
$62.495$62.44$62.495$62.495$61.993,848,90808-25-2026
$62.42$62.28$62.42$62.95$61.983,373,94008-24-2026
$62.015$62.23$62.015$62.43$61.46013,500,23708-21-2026
$61.99$62.7$61.99$63.055$61.9753,475,28908-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account