Last: | $44.45 |
---|---|
Change Percent: | 1.02% |
Open: | $44.42 |
Close: | $44 |
High: | $44.68 |
Low: | $44.3 |
Volume: | 941,460 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.45 | $44.42 | $44 | $44.68 | $44.3 | 941,460 | 03-28-2024 |
$44 | $43.3 | $44 | $44.02 | $43.26 | 6,023,365 | 03-27-2024 |
$43.04 | $43.5047 | $43.04 | $43.5047 | $42.9807 | 5,267,546 | 03-26-2024 |
$43.55 | $43.75 | $43.55 | $44.3 | $43.46 | 6,424,563 | 03-25-2024 |
$43.59 | $44.93 | $43.59 | $45.04 | $43.58 | 6,700,250 | 03-22-2024 |
$44.45 | $43.75 | $44.45 | $44.74 | $43.7 | 8,572,337 | 03-21-2024 |
$43.46 | $41.92 | $43.46 | $43.675 | $41.89 | 7,998,433 | 03-20-2024 |
$42.22 | $42.4 | $42.22 | $42.6539 | $42.09 | 6,080,345 | 03-19-2024 |
$42.47 | $42.47 | $42.47 | $42.49 | $41.69 | 8,168,227 | 03-18-2024 |
$42.08 | $41.93 | $42.08 | $42.78 | $41.93 | 32,597,116 | 03-15-2024 |
$42.35 | $43.09 | $42.35 | $43.55 | $42.09 | 7,461,148 | 03-14-2024 |
$43.47 | $43.225 | $43.47 | $44.07 | $43.225 | 5,756,787 | 03-13-2024 |
$43.21 | $43.39 | $43.21 | $43.635 | $43.09 | 5,941,539 | 03-12-2024 |
$43.52 | $43.17 | $43.52 | $43.78 | $43.03 | 8,241,925 | 03-11-2024 |
$43.26 | $43.77 | $43.26 | $43.82 | $43.17 | 6,678,216 | 03-08-2024 |
$43.34 | $43.45 | $43.34 | $43.76 | $43.06 | 7,524,584 | 03-07-2024 |
$43.09 | $43.06 | $43.09 | $43.28 | $42.12 | 10,526,735 | 03-06-2024 |
$43.25 | $42.51 | $43.25 | $43.77 | $42.51 | 9,523,731 | 03-05-2024 |
$42.7 | $42.42 | $42.7 | $43.495 | $42.13 | 10,499,727 | 03-04-2024 |
$41.42 | $41.61 | $41.42 | $41.9 | $40.93 | 8,899,448 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. Bancorp Company Name:
USB Stock Symbol:
NYSE Market:
2024-03-28 05:30:01 ET HSBC analyst issues BUY recommendation for USB on March 28, 2024 03:01AM ET. USB was trading at $44 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 11 - Buy, 1 - Hold recommendation...
NORTHAMPTON, MA / ACCESSWIRE / March 27, 2024 / U.S. Bank This Women's History Month, U.S. Bank is celebrating trailblazing women like Kim Ferguson, chief administrative officer and strategic initiatives leader for wealth management Ferguson's favorite part of her current role is that ev...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...