MARKET WIRE NEWS

U.S. Bancorp (NYSE : USB ) Quote

Share:

Quote


Last:$60.99
Change Percent: 0.77%
Open:$61.18
Close:$60.99
High:$61.18
Low:$60.325
Volume:2,446,751
Last Trade Date Time:11/13/2026 03:58:29 pm

Subscribe to Our Newsletter


USB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.99$61.18$60.99$61.18$60.3252,446,75111-13-2026
$60.525$60.86$60.525$61.175$60.1952,868,00711-12-2026
$60.755$60.69$60.755$61.03$60.373,922,16211-11-2026
$60.81$60.9$60.81$61.15$60.26732,664,90611-10-2026
$61.045$60.37$61.045$61.495$59.954,426,87411-09-2026
$59.475$59.05$59.475$59.95$58.996,648,47211-06-2026
$60.08$62.45$60.08$62.56$59.396,850,37411-05-2026
$60.935$61.61$60.935$62.35$60.035,002,17911-04-2026
$59.915$60.395$59.915$61$59.762,812,75211-03-2026
$60.555$59.99$60.555$60.66$59.844,006,82011-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account