USCB Quote, Trading Chart, USCB Financial Holdings Inc.

home / stock / uscb / uscb quote

Stock Information
Company Name: USCB Financial Holdings Inc.
Stock Symbol: USCB
Market: NASDAQ
Website: uscentury.com
Menu
USCB USCB Quote USCB Short USCB News USCB Articles USCB Message Board
Get USCB Alerts

News, Short Squeeze, Breakout and More Instantly...
USCB Quote
Last:$14.45
Change Percent:-1.63%
Open:$14.7
Previous Close:$14.69
High:$14.94
Low:$14.43
Volume:16,025
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USCB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.7
Close:$14.69
High:$14.94
Low:$14.43
Volume:16,025
Date:2024-07-18
Open:$14.385
Close:$14.69
High:$14.83
Low:$14.385
Volume:72,030
Date:2024-07-17
Open:$14.68
Close:$14.2
High:$14.85
Low:$13.84
Volume:93,713
Date:2024-07-16
Open:$13.92
Close:$14.79
High:$14.97
Low:$13.69
Volume:120,101
Date:2024-07-15
Open:$13.64
Close:$13.79
High:$13.88
Low:$13.35
Volume:39,739
Date:2024-07-12
Open:$13.39
Close:$13.51
High:$13.76
Low:$12.91
Volume:40,382
Date:2024-07-11
Open:$12.54
Close:$13.24
High:$13.25
Low:$12.54
Volume:45,190
Date:2024-07-10
Open:$12.77
Close:$12.35
High:$12.88
Low:$12.27
Volume:43,148
Date:2024-07-09
Open:$12.28
Close:$12.72
High:$12.89
Low:$12.18
Volume:45,457
Date:2024-07-08
Open:$12.1
Close:$12.27
High:$12.355
Low:$11.88
Volume:90,334
Date:2024-07-05
Open:$12.03
Close:$11.99
High:$12.11
Low:$11.96
Volume:42,686
Date:2024-07-04
Open:$12.085
Close:$12.12
High:$12.15
Low:$12.08
Volume:17,496
Date:2024-07-03
Open:$12.085
Close:$12.12
High:$12.15
Low:$12.08
Volume:17,496
Date:2024-07-02
Open:$12.67
Close:$12.12
High:$12.67
Low:$12.12
Volume:42,124
Date:2024-07-01
Open:$12.94
Close:$12.59
High:$13.16
Low:$12.59
Volume:32,434
Date:2024-06-28
Open:$12.5
Close:$12.83
High:$12.84
Low:$12.31
Volume:175,174
Date:2024-06-27
Open:$12.1
Close:$12.39
High:$12.39
Low:$12.055
Volume:26,924
Date:2024-06-26
Open:$11.99
Close:$12.18
High:$12.32
Low:$11.99
Volume:35,738
Date:2024-06-25
Open:$12.08
Close:$11.99
High:$12.09
Low:$11.95
Volume:34,798
Date:2024-06-24
Open:$11.99
Close:$12.09
High:$12.1
Low:$11.95
Volume:7,856