USCB Quote, Trading Chart, USCB Financial Holdings Inc.

home / stock / uscb / uscb quote

Stock Information
Company Name: USCB Financial Holdings Inc.
Stock Symbol: USCB
Market: NASDAQ
Website: uscentury.com
Menu
USCB USCB Quote USCB Short USCB News USCB Articles USCB Message Board
Get USCB Alerts

News, Short Squeeze, Breakout and More Instantly...
USCB Quote
Last:$18.35
Change Percent:-1.82%
Open:$18.23
Previous Close:$18.69
High:$18.39
Low:$17.98
Volume:15,070
Last Trade Date Time:03/06/2026 12:41:58 pm
Quotes are delayed by 15 to 20 minutes.
USCB Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$18.23
Close:$18.69
High:$18.39
Low:$17.98
Volume:15,070
Date:2026-03-05
Open:$19.11
Close:$19.53
High:$19.205
Low:$18.5
Volume:20,923
Date:2026-03-04
Open:$19.47
Close:$19.11
High:$19.53
Low:$19.2
Volume:13,900
Date:2026-03-03
Open:$19.14
Close:$19.53
High:$19.24
Low:$18.825
Volume:26,402
Date:2026-03-02
Open:$18.71
Close:$19.255
High:$19.7
Low:$18.71
Volume:28,337
Date:2026-02-27
Open:$19.15
Close:$19.4
High:$19.41
Low:$18.74
Volume:26,623
Date:2026-02-26
Open:$19.725
Close:$19.495
High:$19.725
Low:$19.4
Volume:10,038
Date:2026-02-25
Open:$19.24
Close:$18.865
High:$19.495
Low:$19.24
Volume:4,751
Date:2026-02-24
Open:$19.12
Close:$18.92
High:$19.515
Low:$18.7
Volume:32,759
Date:2026-02-23
Open:$19.38
Close:$19.315
High:$19.73
Low:$18.85
Volume:12,428
Date:2026-02-20
Open:$19.39
Close:$19.305
High:$19.54
Low:$19.29
Volume:10,609
Date:2026-02-19
Open:$19.56
Close:$19.61
High:$19.56
Low:$19.29
Volume:8,416
Date:2026-02-18
Open:$19.81
Close:$19.76
High:$19.945
Low:$19.58
Volume:6,763
Date:2026-02-17
Open:$19.81
Close:$19.74
High:$19.81
Low:$19.76
Volume:5,469
Date:2026-02-16
Open:$19.6
Close:$19.82
High:$19.85
Low:$19.14
Volume:94,219
Date:2026-02-13
Open:$19.6
Close:$19.43
High:$19.85
Low:$19.14
Volume:50,981
Date:2026-02-12
Open:$19.98
Close:$19.76
High:$20.15
Low:$19.43
Volume:3,368
Date:2026-02-11
Open:$19.7
Close:$19.74
High:$19.85
Low:$19.4
Volume:22,282
Date:2026-02-10
Open:$19.73
Close:$20.04
High:$19.98
Low:$19.675
Volume:23,566
Date:2026-02-09
Open:$20.1
Close:$20.41
High:$20.325
Low:$19.92
Volume:7,983